Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Share Price: 151.50

Bid: 151.00

Ask: 152.00

Change: 1.50 (1.00%)

Spread: 1.00 (0.662%)

Open: 151.00

High: 154.00

Low: 151.00

Prev. Close: 150.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:23	151.50	5,000	Buy*	151.00	152.00	7,575	O Ordinary
03-Jun-24	16:35:12	151.50	15,417	Sell*	151.00	152.00	23.36k	UT Uncrossing Trade
03-Jun-24	16:29:57	151.00	134	Sell*	151.00	153.00	202.34	A Automatic Execution
03-Jun-24	16:29:53	151.00	225	Sell*	151.00	152.50	339.75	A Automatic Execution
03-Jun-24	16:26:07	151.25	6,085	Sell*	151.00	152.50	9,204	O Ordinary
03-Jun-24	16:09:09	151.40	5,027	Sell*	151.00	152.50	7,611	O Ordinary
03-Jun-24	16:07:44	151.74	3,276	Buy*	151.00	152.00	4,971	O Ordinary
03-Jun-24	16:07:33	151.20	10,000	Sell*	151.00	152.00	15.12k	O Ordinary
03-Jun-24	16:07:22	151.74	7,209	Buy*	151.00	152.00	10.94k	O Ordinary
03-Jun-24	16:06:44	151.74	3,276	Buy*	151.00	152.00	4,971	O Ordinary
03-Jun-24	16:06:19	151.7395	11,800	Buy*	151.00	152.00	17.91k	O Ordinary
03-Jun-24	16:05:14	152.00	125	Buy*	151.00	152.00	190.00	A Automatic Execution
03-Jun-24	16:05:05	152.00	146	Buy*	151.00	152.00	221.92	A Automatic Execution
03-Jun-24	16:05:05	152.00	351	Buy*	151.00	152.00	533.52	A Automatic Execution
03-Jun-24	16:05:05	152.00	600	Buy*	151.00	152.00	912.00	A Automatic Execution