Spectris Share Trades (SXS)

Spectris Information

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Share Price: 3,260.00

Bid: 3,550.00

Ask: 2,862.00

Change: 6.00 (0.18%)

Spread: -688.00 (-19.38%)

Open: 3,230.00

High: 3,302.00

Low: 3,230.00

Prev. Close: 3,254.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:40	3,260.00	182	Buy*	3,256.00	3,260.00	5,933	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:39	3,260.00	90	Sell*	3,260.00	3,264.00	2,934	A Automatic Execution
26-Apr-24	16:27:39	3,260.00	40	Sell*	3,260.00	3,264.00	1,304	A Automatic Execution
26-Apr-24	16:25:04	3,260.00	74	Sell*	3,260.00	3,264.00	2,412	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:00	3,260.00	5	Sell*	3,260.00	3,264.00	163.00	A Automatic Execution
26-Apr-24	16:25:00	3,260.00	5	Sell*	3,260.00	3,264.00	163.00	A Automatic Execution
26-Apr-24	16:22:15	3,262.00	160	Sell*	3,262.00	3,266.00	5,219	A Automatic Execution
26-Apr-24	16:22:15	3,262.00	6	Sell*	3,262.00	3,266.00	195.72	A Automatic Execution
26-Apr-24	16:21:31	3,262.00	6	Sell*	3,262.00	3,266.00	195.72	A Automatic Execution
26-Apr-24	16:21:31	3,262.00	5	Sell*	3,262.00	3,266.00	163.10	A Automatic Execution
26-Apr-24	16:21:31	3,262.00	105	Sell*	3,262.00	3,266.00	3,425	A Automatic Execution
26-Apr-24	16:21:24	3,264.00	198	Sell*	3,264.00	3,268.00	6,463	A Automatic Execution
26-Apr-24	16:21:24	3,264.00	45	Sell*	3,264.00	3,268.00	1,469	A Automatic Execution
26-Apr-24	16:21:24	3,264.00	64	Sell*	3,264.00	3,268.00	2,089	A Automatic Execution
26-Apr-24	16:21:24	3,264.00	5	Sell*	3,264.00	3,268.00	163.20	A Automatic Execution