Spectris Share Trades (SXS)

Spectris Information

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Share Price: 3,380.00

Bid: 3,372.00

Ask: 3,376.00

Change: 74.00 (2.24%)

Spread: 4.00 (0.119%)

Open: 3,340.00

High: 3,380.00

Low: 3,314.00

Prev. Close: 3,306.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:37:22	3,369.678	14,042	Unknown*	3,372.00	3,376.00	473.17k	O Ordinary Delayed publication
07-May-24	16:37:22	3,360.542	26,542	Unknown*	3,372.00	3,376.00	891.96k	O Ordinary Was reported as OTC
07-May-24	16:37:22	3,358.527	26,542	Unknown*	3,372.00	3,376.00	891.42k	O Ordinary Was reported as OTC
07-May-24	16:37:22	3,369.678	14,042	Sell*	3,372.00	3,376.00	473.17k	O Ordinary
07-May-24	16:35:15	3,380.00	121,531	Sell*	3,372.00	3,376.00	4m	UT Uncrossing Trade
07-May-24	16:29:55	3,376.00	11	Buy*	3,372.00	3,376.00	371.36	A Automatic Execution
07-May-24	16:28:44	3,376.00	17	Buy*	3,372.00	3,376.00	573.92	A Automatic Execution
07-May-24	16:28:44	3,376.00	12	Buy*	3,372.00	3,376.00	405.12	A Automatic Execution
07-May-24	16:28:09	3,376.00	12	Buy*	3,372.00	3,376.00	405.12	A Automatic Execution
07-May-24	16:28:09	3,376.00	90	Buy*	3,372.00	3,376.00	3,038	A Automatic Execution
07-May-24	16:28:09	3,376.00	1	Buy*	3,372.00	3,376.00	33.76	A Automatic Execution
07-May-24	16:28:09	3,376.00	3	Buy*	3,372.00	3,376.00	101.28	A Automatic Execution
07-May-24	16:28:09	3,376.00	70	Buy*	3,372.00	3,376.00	2,363	A Automatic Execution
07-May-24	16:28:09	3,376.00	46	Buy*	3,372.00	3,376.00	1,553	A Automatic Execution
07-May-24	16:27:39	3,372.00	12	Sell*	3,372.00	3,376.00	404.64	A Automatic Execution