The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Serco Share Trades (SRP)

Serco Information

Buy SRP Shares
Add SRP to Watchlist
Add SRP to Alert

Share Price Information for Serco (SRP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 181.90

Bid: 182.30

Ask: 182.50

Change: 0.50 (0.28%)

Spread: 0.20 (0.11%)

Open: 182.30

High: 182.60

Low: 181.00

Prev. Close: 181.40

SRP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Serco (SRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:27	181.296	119	Unknown*	182.30	182.50	215.74	O Ordinary Was reported as OTC
26-Apr-24	18:52:07	181.197	314	Unknown*	182.30	182.50	568.96	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	181.618	3	Unknown*	182.30	182.50	5.45	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	181.982	1	Unknown*	182.30	182.50	1.82	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	181.691	5,029	Unknown*	182.30	182.50	9,137	O Ordinary Was reported as OTC
26-Apr-24	18:09:14	181.747	5,841	Unknown*	182.30	182.50	10.62k	O Ordinary Was reported as OTC
26-Apr-24	18:08:52	181.905	6,628	Unknown*	182.30	182.50	12.06k	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	181.811	23,457	Unknown*	182.30	182.50	42.65k	O Ordinary Was reported as OTC
26-Apr-24	18:07:30	181.629	3,980	Unknown*	182.30	182.50	7,229	O Ordinary Was reported as OTC
26-Apr-24	18:04:33	181.90	1,139	Unknown*	182.30	182.50	2,072	O Ordinary Was reported as OTC
26-Apr-24	18:03:25	182.30	1,157	Unknown*	182.30	182.50	2,109	O Ordinary Was reported as OTC
26-Apr-24	18:03:15	181.90	5,547	Unknown*	182.30	182.50	10.09k	O Ordinary Was reported as OTC
26-Apr-24	18:03:16	181.90	8,977	Unknown*	182.30	182.50	16.33k	O Ordinary Was reported as OTC
26-Apr-24	18:03:16	181.902	12,855	Unknown*	182.30	182.50	23.38k	O Ordinary Was reported as OTC
26-Apr-24	17:52:26	182.09	2,519	Unknown*	182.30	182.50	4,587	O Ordinary Was reported as OTC