Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:25:41 | 14.75 | 78 | Unknown* | 11.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:30:59 | 14.70 | 250,000 | Sell* | 36.75k | O Ordinary |
26-Apr-24 | 15:59:30 | 14.7503 | 18,444 | Buy* | 2,721 | O Ordinary |
26-Apr-24 | 15:56:15 | 14.72 | 10,000 | Sell* | 1,472 | O Ordinary |
26-Apr-24 | 15:29:01 | 14.7503 | 24,366 | Buy* | 3,594 | O Ordinary |
26-Apr-24 | 15:25:57 | 14.7503 | 9 | Buy* | 1.33 | O Ordinary |
26-Apr-24 | 14:25:21 | 14.75 | 500,000 | Unknown* | 73.75k | O Ordinary Delayed publication |
26-Apr-24 | 15:15:20 | 14.7503 | 5,271 | Buy* | 777.49 | O Ordinary |
26-Apr-24 | 15:15:02 | 14.7503 | 10,402 | Buy* | 1,534 | O Ordinary |
26-Apr-24 | 15:02:35 | 14.7503 | 3,478 | Buy* | 513.02 | O Ordinary |
26-Apr-24 | 15:00:36 | 14.767 | 5,879 | Buy* | 868.15 | O Ordinary |
26-Apr-24 | 14:55:42 | 14.7503 | 20,000 | Buy* | 2,950 | O Ordinary |
26-Apr-24 | 14:45:44 | 14.7503 | 349 | Buy* | 51.48 | O Ordinary |
26-Apr-24 | 14:44:05 | 14.7503 | 1,000 | Buy* | 147.50 | O Ordinary |
26-Apr-24 | 14:34:19 | 14.7503 | 20,844 | Buy* | 3,075 | O Ordinary |