Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShanta Gold Share Trades (SHG)

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.725
Bid: 14.65
Ask: 14.80
Change: 0.825 (5.94%)
Spread: 0.15 (1.024%)
Open: 14.70
High: 14.80
Low: 14.70
Prev. Close: 13.90
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2408:35:1614.62568,321Sell*9,992O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2408:35:0114.706,938Sell*1,020O Ordinary
19-Mar-2408:32:2214.6568,321Sell*10.01kO Ordinary
19-Mar-2408:27:2414.6535,000Sell*5,128O Ordinary
19-Mar-2408:25:2714.65087,561Sell*1,108O Ordinary
19-Mar-2408:25:2014.6532,963Sell*434.17O Ordinary
19-Mar-2408:25:1714.6521,000Sell*3,077O Ordinary
19-Mar-2408:24:1014.62570,000Sell*10.24kO Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2408:23:0614.70100,000Sell*14.70kO Ordinary
19-Mar-2408:22:3014.6562,566Sell*9,166O Ordinary
19-Mar-2408:21:5514.74916,530Sell*2,438O Ordinary
19-Mar-2408:21:1914.6530,000Sell*4,395O Ordinary
19-Mar-2408:21:0714.6668,000Sell*9,969O Ordinary
19-Mar-2408:17:3014.7060,000Sell*8,820O Ordinary
19-Mar-2408:17:3014.70-50,000Unknown*-7,350O Ordinary
Deletion

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.