Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 08:35:16 | 14.625 | 68,321 | Sell* | 9,992 | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 08:35:01 | 14.70 | 6,938 | Sell* | 1,020 | O Ordinary |
19-Mar-24 | 08:32:22 | 14.65 | 68,321 | Sell* | 10.01k | O Ordinary |
19-Mar-24 | 08:27:24 | 14.65 | 35,000 | Sell* | 5,128 | O Ordinary |
19-Mar-24 | 08:25:27 | 14.6508 | 7,561 | Sell* | 1,108 | O Ordinary |
19-Mar-24 | 08:25:20 | 14.653 | 2,963 | Sell* | 434.17 | O Ordinary |
19-Mar-24 | 08:25:17 | 14.65 | 21,000 | Sell* | 3,077 | O Ordinary |
19-Mar-24 | 08:24:10 | 14.625 | 70,000 | Sell* | 10.24k | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 08:23:06 | 14.70 | 100,000 | Sell* | 14.70k | O Ordinary |
19-Mar-24 | 08:22:30 | 14.65 | 62,566 | Sell* | 9,166 | O Ordinary |
19-Mar-24 | 08:21:55 | 14.749 | 16,530 | Sell* | 2,438 | O Ordinary |
19-Mar-24 | 08:21:19 | 14.65 | 30,000 | Sell* | 4,395 | O Ordinary |
19-Mar-24 | 08:21:07 | 14.66 | 68,000 | Sell* | 9,969 | O Ordinary |
19-Mar-24 | 08:17:30 | 14.70 | 60,000 | Sell* | 8,820 | O Ordinary |
19-Mar-24 | 08:17:30 | 14.70 | -50,000 | Unknown* | -7,350 | O Ordinary Deletion |