Seeing Machines Share Trades (SEE)

Seeing Machines Information

Share Price Information for Seeing Machines (SEE)

Share Price is delayed by 15 minutes

Share Price: 4.90

Bid: 4.88

Ask: 4.96

Change: -0.05 (-1.01%)

Spread: 0.08 (1.639%)

Open: 4.855

High: 4.995

Low: 4.805

Prev. Close: 4.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:14	4.90	29,777	Sell*	4.88	4.96	1,459	UT Uncrossing Trade
14-May-24	16:28:32	4.88	19,323	Sell*	4.88	4.99	942.96	A Automatic Execution
14-May-24	16:25:41	4.97	20	Buy*	4.88	4.96	0.99	O Ordinary Trade was executed as an SI
14-May-24	16:25:41	4.90	19,608	Sell*	4.90	4.97	960.79	A Automatic Execution
14-May-24	16:17:57	4.90	30,392	Sell*	4.90	4.97	1,489	A Automatic Execution
14-May-24	16:17:52	4.905	11	Sell*	4.905	4.97	0.54	A Automatic Execution
14-May-24	16:06:14	4.905	16,487	Sell*	4.905	4.995	808.69	A Automatic Execution
14-May-24	15:59:00	4.885	16,375	Sell*	4.885	4.94	799.92	A Automatic Execution
14-May-24	15:55:42	4.94	250	Buy*	4.885	4.94	12.35	O Ordinary Trade was executed as an SI
14-May-24	15:53:56	4.913	9,560	Buy*	4.88	4.94	469.68	O Ordinary
14-May-24	15:49:17	4.922	115,171	Buy*	4.88	4.945	5,669	O Ordinary
14-May-24	15:49:00	4.88	16,726	Sell*	4.88	4.945	816.23	A Automatic Execution
14-May-24	15:41:24	4.927	56,017	Buy*	4.885	4.96	2,760	O Ordinary
14-May-24	15:35:25	4.89	11,447	Sell*	4.88	4.995	559.76	A Automatic Execution
14-May-24	15:35:25	4.89	4,945	Sell*	4.89	4.995	241.81	A Automatic Execution