The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Speedy Hire Share Trades (SDY)

Speedy Hire Information

Buy SDY Shares
Add SDY to Watchlist
Add SDY to Alert

Share Price Information for Speedy Hire (SDY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.00

Bid: 27.00

Ask: 27.65

Change: 0.45 (1.69%)

Spread: 0.65 (2.407%)

Open: 26.55

High: 27.00

Low: 26.45

Prev. Close: 26.55

SDY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Speedy Hire (SDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:48:06	27.00	301	Sell*	27.00	27.65	81.27	A Automatic Execution
26-Apr-24	10:48:06	27.00	2,900	Sell*	27.00	27.65	783.00	A Automatic Execution
26-Apr-24	10:47:42	27.174	54,903	Buy*	26.75	27.55	14.92k	O Ordinary
26-Apr-24	10:47:01	26.9474	20,000	Sell*	26.50	27.55	5,389	O Ordinary
26-Apr-24	10:34:26	27.00	200	Sell*	27.00	27.85	54.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:30:37	26.85	1,000	Buy*	26.40	27.25	268.50	O Ordinary
26-Apr-24	10:13:10	26.6275	10,000	Sell*	26.40	27.05	2,663	O Ordinary
26-Apr-24	10:06:20	27.25	36	Buy*	26.40	27.25	9.81	O Ordinary Trade was executed as an SI
26-Apr-24	10:06:20	26.45	301	Sell*	26.45	27.25	79.61	A Automatic Execution
26-Apr-24	09:40:10	26.7921	5,000	Buy*	26.45	27.00	1,340	O Ordinary
26-Apr-24	08:25:09	26.716	100,000	Unknown*	26.45	27.00	26.72k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Apr-24	09:13:31	26.79804	18,546	Buy*	26.45	27.00	4,970	O Ordinary
26-Apr-24	09:12:01	26.7921	5,500	Buy*	26.45	27.00	1,474	O Ordinary
26-Apr-24	08:51:40	26.8624	2	Buy*	26.45	27.00	0.54	O Ordinary
26-Apr-24	08:32:41	27.00	14	Buy*	26.45	27.00	3.78	O Ordinary Trade was executed as an SI