Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 09:04:59 | 0.0699 | 2,998,583 | Buy* | 2,096 | O Ordinary |
19-Mar-24 | 08:03:23 | 0.07055 | 10,000,000 | Unknown* | 7,055 | O Ordinary Delayed publication |
19-Mar-24 | 08:02:30 | 0.0715 | 10,421,519 | Unknown* | 7,451 | O Ordinary Delayed publication |
19-Mar-24 | 08:53:00 | 0.07 | 5,000,000 | Buy* | 3,500 | O Ordinary |
19-Mar-24 | 08:40:59 | 0.0699 | 1,471,428 | Buy* | 1,029 | O Ordinary |
19-Mar-24 | 08:31:35 | 0.0663 | 150 | Sell* | 0.10 | O Ordinary |
19-Mar-24 | 08:17:37 | 0.068 | 8,000,000 | Buy* | 5,440 | O Ordinary |
19-Mar-24 | 08:17:13 | 0.068 | 5,000,000 | Buy* | 3,400 | O Ordinary |
19-Mar-24 | 08:17:08 | 0.075 | 6,600 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:17:03 | 0.07 | 1,000,000 | Sell* | 700.00 | O Ordinary |
19-Mar-24 | 08:16:03 | 0.0698 | 7,000,000 | Sell* | 4,886 | O Ordinary |
19-Mar-24 | 08:02:49 | 0.074 | 101,351 | Buy* | 75.00 | O Ordinary |
19-Mar-24 | 08:01:05 | 0.0722 | 1,447,232 | Sell* | 1,045 | O Ordinary |