Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:27:20 | 0.0562 | 700,000 | Sell* | 393.40 | O Ordinary |
26-Apr-24 | 14:49:19 | 0.0551 | 600 | Sell* | 0.33 | O Ordinary |
26-Apr-24 | 14:46:15 | 0.0562 | 779,448 | Sell* | 438.05 | O Ordinary |
26-Apr-24 | 13:37:36 | 0.056 | 3,000,000 | Sell* | 1,680 | O Ordinary |
26-Apr-24 | 12:02:16 | 0.0551 | 90,740 | Sell* | 50.00 | O Ordinary |
26-Apr-24 | 11:32:15 | 0.0551 | 580,000 | Sell* | 319.58 | O Ordinary |
26-Apr-24 | 10:12:47 | 0.05515 | 5,000,000 | Sell* | 2,758 | O Ordinary |
26-Apr-24 | 10:04:30 | 0.0564 | 2,605,904 | Sell* | 1,470 | O Ordinary |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 1,700 | Buy* | 1.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |