Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:45:54 | 142.015 | 9,605 | Sell* | 13.64k | O Ordinary |
26-Apr-24 | 10:15:46 | 142.825 | 1,083 | Buy* | 1,547 | O Ordinary |
26-Apr-24 | 09:40:52 | 142.825 | 700 | Buy* | 999.78 | O Ordinary |
26-Apr-24 | 08:37:12 | 141.91 | 4,778 | Sell* | 6,780 | O Ordinary |
26-Apr-24 | 08:29:51 | 144.00 | 2,322 | Sell* | 3,344 | A Automatic Execution |