Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 485.00 | 176,939 | Buy* | 858.15k | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 493.00 | 4 | Sell* | 19.72 | A Automatic Execution |
03-May-24 | 16:29:40 | 493.50 | 11 | Buy* | 54.29 | A Automatic Execution |
03-May-24 | 16:29:40 | 493.50 | 2 | Buy* | 9.87 | A Automatic Execution |
03-May-24 | 16:29:40 | 493.50 | 32 | Buy* | 157.92 | A Automatic Execution |
03-May-24 | 16:29:31 | 493.50 | 17 | Buy* | 83.90 | A Automatic Execution |
03-May-24 | 16:28:38 | 493.20 | 505 | Sell* | 2,491 | O Ordinary |
03-May-24 | 16:28:35 | 494.00 | 46 | Buy* | 227.24 | A Automatic Execution |
03-May-24 | 16:28:35 | 494.00 | 108 | Buy* | 533.52 | A Automatic Execution |
03-May-24 | 16:28:35 | 494.00 | 109 | Buy* | 538.46 | A Automatic Execution |
03-May-24 | 16:28:35 | 493.00 | 121 | Sell* | 596.53 | A Automatic Execution |
03-May-24 | 16:28:35 | 493.50 | 175 | Buy* | 863.63 | A Automatic Execution |
03-May-24 | 16:28:35 | 493.50 | 151 | Buy* | 745.19 | A Automatic Execution |
03-May-24 | 16:28:35 | 493.50 | 218 | Buy* | 1,076 | A Automatic Execution |
03-May-24 | 16:28:35 | 493.50 | 134 | Buy* | 661.29 | A Automatic Execution |