Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Share Price: 987.40

Bid: 986.00

Ask: 986.40

Change: 13.00 (1.33%)

Spread: 0.40 (0.041%)

Open: 978.40

High: 988.00

Low: 977.40

Prev. Close: 974.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	987.40	577,874	Buy*	986.00	986.40	6m	UT Uncrossing Trade
03-May-24	16:29:54	986.00	320	Buy*	1,030.00	931.00	3,155	O Ordinary Trade was executed as an SI
03-May-24	16:29:51	986.00	7	Buy*	1,030.00	931.00	69.02	O Ordinary Trade was executed as an SI
03-May-24	16:29:57	986.40	10	Buy*	986.00	986.40	98.64	A Automatic Execution
03-May-24	16:29:49	986.20	340	Sell*	986.20	986.40	3,353	A Automatic Execution
03-May-24	16:29:49	986.20	12	Sell*	986.20	986.40	118.34	A Automatic Execution
03-May-24	16:29:49	986.20	1	Sell*	986.20	986.40	9.86	A Automatic Execution
03-May-24	16:28:58	986.40	98	Buy*	986.20	986.40	966.67	O Ordinary Trade was executed as an SI
03-May-24	16:27:59	986.20	626	Buy*	986.00	986.20	6,174	A Automatic Execution
03-May-24	16:27:48	986.00	429	Sell*	986.00	986.40	4,230	O Ordinary Trade was executed as an SI
03-May-24	16:27:45	986.20	360	Sell*	986.20	986.60	3,550	A Automatic Execution
03-May-24	16:27:45	986.20	415	Sell*	986.20	986.60	4,093	A Automatic Execution
03-May-24	16:27:45	986.40	644	Sell*	986.40	986.60	6,352	A Automatic Execution
03-May-24	16:27:45	986.40	633	Sell*	986.40	986.60	6,244	A Automatic Execution
03-May-24	16:27:45	986.40	129	Buy*	986.20	986.40	1,272	A Automatic Execution