Predator Oil Share Trades (PRD)

Predator Oil Information

Share Price Information for Predator Oil (PRD)

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.50

Ask: 10.50

Change: 0.00 (0.00%)

Spread: 1.00 (10.526%)

Open: 10.00

High: 10.00

Low: 10.00

Prev. Close: 10.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:10	10.10	25,000	Buy*	9.50	10.50	2,525	O Ordinary
26-Apr-24	16:15:28	10.10	247	Buy*	9.50	10.50	24.95	O Ordinary
26-Apr-24	16:04:34	9.78	22,732	Sell*	9.50	10.50	2,223	O Ordinary
26-Apr-24	15:43:32	9.78	10,266	Sell*	9.50	10.50	1,004	O Ordinary
26-Apr-24	14:58:08	10.144	1,352	Buy*	9.50	10.50	137.15	O Ordinary
26-Apr-24	14:37:55	9.78	10,266	Sell*	9.50	10.50	1,004	O Ordinary
26-Apr-24	13:35:28	9.775	10,271	Sell*	9.50	10.50	1,004	O Ordinary
26-Apr-24	13:25:25	10.148	10,929	Buy*	9.50	10.50	1,109	O Ordinary
26-Apr-24	11:36:56	10.148	25,579	Buy*	9.50	10.50	2,596	O Ordinary
26-Apr-24	11:24:26	10.166	93,331	Buy*	9.50	10.50	9,488	O Ordinary
26-Apr-24	11:03:36	9.70	10,000	Sell*	9.50	10.50	970.00	O Ordinary
26-Apr-24	10:15:36	9.70	30,000	Sell*	9.50	10.50	2,910	O Ordinary
26-Apr-24	10:12:00	10.195	49,043	Buy*	9.50	10.50	5,000	O Ordinary
26-Apr-24	09:51:31	9.8053	101,986	Sell*	9.50	10.50	10.00k	O Ordinary
26-Apr-24	09:47:05	10.248	48,790	Buy*	9.50	10.50	5,000	O Ordinary