Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Premier Foods Share Price
  4. Premier Foods Share Trades

Pin to quick picksPremier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.00
Bid: 166.80
Ask: 167.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.12%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 167.00
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:42:57167.0050,500Buy*84.34kO Ordinary
08-May-2416:35:42167.0014,521Buy*24.25kO Ordinary
08-May-2416:35:22167.00277,802Unknown*463.93kUT Uncrossing Trade
08-May-2416:29:54167.001,238Buy*2,067O Ordinary
Trade was executed as an SI
08-May-2416:29:51166.801,321Sell*2,203A Automatic Execution
08-May-2416:29:50166.801Sell*1.67A Automatic Execution
08-May-2416:29:28167.00158Buy*263.86O Ordinary
Trade was executed as an SI
08-May-2416:29:22167.0017Buy*28.39O Ordinary
Trade was executed as an SI
08-May-2416:29:09167.0053Buy*88.51O Ordinary
Trade was executed as an SI
08-May-2416:28:57167.0042Buy*70.14O Ordinary
Trade was executed as an SI
08-May-2416:28:43167.0029Buy*48.43O Ordinary
Trade was executed as an SI
08-May-2416:28:33167.0024Buy*40.08O Ordinary
Trade was executed as an SI
08-May-2416:28:18167.0046Buy*76.82O Ordinary
Trade was executed as an SI
08-May-2416:28:08167.0014Buy*23.38O Ordinary
Trade was executed as an SI
08-May-2416:27:58167.0037Buy*61.79O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.