Old Mutual Lim. Share Trades (OMU)

Old Mutual Lim. Information

Share Price Information for Old Mutual Lim. (OMU)

Share Price is delayed by 15 minutes

Share Price: 45.15

Bid: 44.55

Ask: 44.90

Change: 2.35 (5.49%)

Spread: 0.35 (0.786%)

Open: 44.10

High: 45.30

Low: 42.50

Prev. Close: 42.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:26:19	45.15	11,319	Unknown*	44.55	44.90	5,111	O Ordinary Was reported as OTC
26-Apr-24	16:48:54	44.16	4,380	Unknown*	44.55	44.90	1,934	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	45.15	61,096	Buy*	44.55	44.90	27.58k	UT Uncrossing Trade
26-Apr-24	16:00:08	44.90	869	Buy*	44.85	44.90	390.18	A Automatic Execution
26-Apr-24	16:00:08	44.90	3,580	Sell*	44.90	45.20	1,607	A Automatic Execution
26-Apr-24	16:00:08	44.90	36	Sell*	44.90	45.20	16.16	A Automatic Execution
26-Apr-24	16:00:08	44.90	193	Sell*	44.90	45.20	86.66	A Automatic Execution
26-Apr-24	16:00:08	44.90	9	Sell*	44.90	45.20	4.04	A Automatic Execution
26-Apr-24	16:00:08	44.90	228	Sell*	44.90	45.20	102.37	A Automatic Execution
26-Apr-24	16:00:08	44.95	954	Sell*	44.95	45.25	428.82	A Automatic Execution
26-Apr-24	16:00:08	44.95	3,616	Sell*	44.95	45.25	1,625	A Automatic Execution
26-Apr-24	16:00:08	44.95	202	Sell*	44.95	45.25	90.80	A Automatic Execution
26-Apr-24	16:00:08	44.95	228	Sell*	44.95	45.25	102.49	A Automatic Execution
26-Apr-24	15:59:48	45.05	1	Buy*	44.95	45.05	0.45	A Automatic Execution
26-Apr-24	15:59:48	45.05	1	Buy*	44.95	45.05	0.45	A Automatic Execution