Ocado Share Trades (OCDO)

Ocado Information

Share Price Information for Ocado (OCDO)

Share Price is delayed by 15 minutes

Share Price: 353.10

Bid: 352.90

Ask: 353.50

Change: -9.20 (-2.54%)

Spread: 0.60 (0.17%)

Open: 364.40

High: 368.20

Low: 350.00

Prev. Close: 362.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:31	352.80	1	Unknown*	352.90	353.50	3.53	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	2	Unknown*	352.90	353.50	7.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	2	Unknown*	352.90	353.50	7.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	2	Unknown*	352.90	353.50	7.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	4	Unknown*	352.90	353.50	14.11	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	2	Unknown*	352.90	353.50	7.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	7	Unknown*	352.90	353.50	24.70	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	2	Unknown*	352.90	353.50	7.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:31	352.80	1	Unknown*	352.90	353.50	3.53	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:05:46	353.72	542	Unknown*	352.90	353.50	1,917	O Ordinary Was reported as OTC
26-Apr-24	18:52:28	353.418	4,524	Unknown*	352.90	353.50	15.99k	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	352.07	932	Unknown*	352.90	353.50	3,281	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	355.464	9	Unknown*	352.90	353.50	31.99	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	360.682	585	Unknown*	352.90	353.50	2,110	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	354.954	24,225	Unknown*	352.90	353.50	85.99k	O Ordinary Was reported as OTC