Ocado Share Trades (OCDO)

Ocado Information

Share Price Information for Ocado (OCDO)

Share Price is delayed by 15 minutes

Share Price: 345.90

Bid: 349.20

Ask: 349.60

Change: -14.10 (-3.92%)

Spread: 0.40 (0.115%)

Open: 359.10

High: 363.70

Low: 345.90

Prev. Close: 360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:43:42	345.90	2,039	Sell*	349.20	349.60	7,053	O Ordinary
08-May-24	17:43:10	346.66	190,510	Sell*	349.20	349.60	660.42k	O Ordinary
08-May-24	16:35:19	345.90	1,544,740	Sell*	349.20	349.60	5m	UT Uncrossing Trade
08-May-24	16:29:55	349.60	6	Buy*	348.90	349.60	20.98	A Automatic Execution
08-May-24	16:29:55	349.60	34	Buy*	348.90	349.60	118.86	A Automatic Execution
08-May-24	16:29:53	349.10	67	Sell*	349.00	349.70	233.90	A Automatic Execution
08-May-24	16:29:53	349.10	800	Sell*	349.10	349.70	2,793	A Automatic Execution
08-May-24	16:29:50	349.00	245	Sell*	349.00	349.80	855.05	A Automatic Execution
08-May-24	16:29:50	349.10	75	Sell*	349.00	349.80	261.83	A Automatic Execution
08-May-24	16:29:50	349.20	67	Sell*	349.10	349.80	233.96	A Automatic Execution
08-May-24	16:29:50	349.20	650	Sell*	349.20	349.80	2,270	A Automatic Execution
08-May-24	16:29:50	349.20	255	Sell*	349.20	349.80	890.46	A Automatic Execution
08-May-24	16:29:50	349.30	648	Sell*	349.20	349.80	2,263	A Automatic Execution
08-May-24	16:29:50	349.30	65	Sell*	349.30	349.80	227.05	A Automatic Execution
08-May-24	16:29:46	350.241	8,520	Buy*	349.30	349.90	29.84k	O Ordinary