George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Novacyt Share Trades (NCYT)

Novacyt Information

Buy NCYT Shares
Add NCYT to Watchlist
Add NCYT to Alert

Share Price Information for Novacyt (NCYT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.00

Bid: 68.00

Ask: 70.00

Change: 0.90 (1.32%)

Spread: 2.00 (2.941%)

Open: 68.00

High: 68.60

Low: 68.00

Prev. Close: 68.10

NCYT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:56	68.641	2,826	Sell*	68.00	70.00	1,940	O Ordinary
26-Apr-24	16:27:23	69.323	281	Buy*	68.00	70.00	194.80	O Ordinary
26-Apr-24	16:21:23	68.00	150	Sell*	68.00	70.00	102.00	A Automatic Execution
26-Apr-24	16:19:12	69.323	588	Buy*	68.00	70.00	407.62	O Ordinary
26-Apr-24	16:11:00	69.80	143	Buy*	68.40	69.80	99.81	O Ordinary
26-Apr-24	16:06:28	69.00	156	Buy*	67.00	69.00	107.64	O Ordinary
26-Apr-24	16:01:49	68.998	200	Buy*	67.00	69.00	138.00	O Ordinary
26-Apr-24	15:48:18	68.60	10,000	Buy*	66.00	68.60	6,860	A Automatic Execution
26-Apr-24	15:48:12	68.5974	1,444	Buy*	66.00	68.60	990.55	O Ordinary
26-Apr-24	15:47:39	68.47	1,447	Buy*	66.00	68.60	990.76	O Ordinary
26-Apr-24	15:43:24	68.60	2	Buy*	66.00	68.60	1.37	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:00	68.47	5,000	Buy*	66.00	68.60	3,424	O Ordinary
26-Apr-24	15:27:37	68.50	10,000	Buy*	66.00	68.60	6,850	O Ordinary
26-Apr-24	14:09:39	68.00	5,000	Buy*	66.00	68.00	3,400	A Automatic Execution
26-Apr-24	14:05:56	66.641	2,251	Sell*	66.00	68.00	1,500	O Ordinary