The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Novacyt Share Trades (NCYT)

Novacyt Information

Buy NCYT Shares
Add NCYT to Watchlist
Add NCYT to Alert

Share Price Information for Novacyt (NCYT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.40

Bid: 65.60

Ask: 67.00

Change: -1.60 (-2.35%)

Spread: 1.40 (2.134%)

Open: 66.00

High: 66.40

Low: 64.00

Prev. Close: 68.00

NCYT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:12:48	66.468	198	Buy*	65.60	67.00	131.61	O Ordinary
07-May-24	14:56:04	65.852	690	Sell*	65.60	67.00	454.38	O Ordinary
07-May-24	14:08:48	66.995	99	Buy*	66.00	67.00	66.33	O Ordinary
07-May-24	14:01:47	66.40	744	Buy*	66.00	66.40	494.02	A Automatic Execution
07-May-24	14:01:45	66.20	10,000	Buy*	66.00	66.20	6,620	A Automatic Execution
07-May-24	14:01:41	66.38	15,000	Buy*	66.00	66.20	9,957	O Ordinary
07-May-24	12:22:14	66.144	669	Sell*	66.00	66.80	442.50	O Ordinary
07-May-24	11:53:24	66.00	150	Sell*	66.00	66.80	99.00	O Ordinary
07-May-24	11:05:34	66.18	1,188	Sell*	66.00	67.00	786.22	O Ordinary
07-May-24	10:55:45	66.501	2,000	Buy*	66.00	67.00	1,330	O Ordinary
07-May-24	10:39:08	66.18	2,884	Sell*	66.00	67.00	1,909	O Ordinary
07-May-24	10:22:06	66.181	4,000	Sell*	66.00	67.00	2,647	O Ordinary
07-May-24	10:07:58	66.502	1,000	Buy*	66.00	67.00	665.02	O Ordinary
07-May-24	10:04:34	66.108	41	Sell*	66.00	67.00	27.10	O Ordinary
07-May-24	10:00:58	66.18	1,377	Sell*	66.00	67.00	911.30	O Ordinary