Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 770.00

Bid: 769.00

Ask: 773.00

Change: 13.00 (1.72%)

Spread: 4.00 (0.52%)

Open: 760.00

High: 770.00

Low: 760.00

Prev. Close: 757.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:29	768.00	3,940	Unknown*	769.00	773.00	30.26k	O Ordinary Was reported as OTC
26-Apr-24	17:07:23	765.994	887	Unknown*	769.00	773.00	6,794	O Ordinary Was reported as OTC
26-Apr-24	16:37:45	770.00	12,000	Sell*	769.00	773.00	92.40k	O Ordinary
26-Apr-24	16:35:19	770.00	10,758	Sell*	769.00	773.00	82.84k	UT Uncrossing Trade
26-Apr-24	16:23:16	771.13	400	Buy*	769.00	772.00	3,085	O Ordinary
26-Apr-24	16:04:15	769.225	1,300	Sell*	769.00	772.00	10,000	O Ordinary
26-Apr-24	15:59:38	769.225	550	Sell*	769.00	772.00	4,231	O Ordinary
26-Apr-24	14:53:24	766.00	79,558	Unknown*	769.00	772.00	609.41k	O Ordinary Delayed publication
26-Apr-24	15:25:21	769.10	2,480	Sell*	769.00	771.00	19.07k	O Ordinary
26-Apr-24	15:24:28	770.00	342	Buy*	767.00	770.00	2,633	A Automatic Execution
26-Apr-24	15:24:28	770.00	46	Buy*	767.00	770.00	354.20	A Automatic Execution
26-Apr-24	15:24:28	770.00	103	Buy*	767.00	770.00	793.10	A Automatic Execution
26-Apr-24	15:24:28	770.00	635	Buy*	767.00	770.00	4,890	A Automatic Execution
26-Apr-24	15:16:29	767.00	1	Sell*	767.00	770.00	7.67	O Ordinary Trade was executed as an SI
26-Apr-24	15:04:05	770.00	872	Buy*	767.00	770.00	6,714	A Automatic Execution