Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 778.00

Bid: 777.00

Ask: 779.00

Change: 14.00 (1.83%)

Spread: 2.00 (0.257%)

Open: 771.00

High: 778.00

Low: 764.00

Prev. Close: 764.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:36:12	778.00	10,000	Sell*	777.00	779.00	77.80k	O Ordinary
07-May-24	16:35:04	778.00	5,967	Sell*	777.00	779.00	46.42k	UT Uncrossing Trade
07-May-24	16:21:25	777.351	1,276	Sell*	776.00	779.00	9,919	O Ordinary
07-May-24	16:19:59	777.348	1,276	Sell*	776.00	779.00	9,919	O Ordinary
07-May-24	16:10:53	777.84	7,500	Sell*	776.00	780.00	58.34k	O Ordinary
07-May-24	16:04:34	778.606	339	Buy*	777.00	780.00	2,639	O Ordinary
07-May-24	15:38:34	776.704	100	Sell*	774.00	780.00	776.70	O Ordinary
07-May-24	15:31:32	777.149	1,500	Buy*	774.00	780.00	11.66k	O Ordinary
07-May-24	15:27:19	777.088	406	Buy*	774.00	780.00	3,155	O Ordinary
07-May-24	15:06:34	776.523	150	Buy*	774.00	779.00	1,165	O Ordinary
07-May-24	15:01:16	776.473	1,700	Sell*	774.00	779.00	13.20k	O Ordinary
07-May-24	14:59:41	776.94	131	Sell*	775.00	779.00	1,018	O Ordinary
07-May-24	14:46:50	776.00	1,684	Buy*	774.00	776.00	13.07k	A Automatic Execution
07-May-24	14:46:50	776.00	5	Buy*	774.00	776.00	38.80	A Automatic Execution
07-May-24	14:46:50	776.00	1,782	Buy*	774.00	776.00	13.83k	A Automatic Execution