Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Share Price Information for Mirriad Advertising (MIRI)

Share Price is delayed by 15 minutes

Share Price: 1.225

Bid: 1.20

Ask: 1.25

Change: 0.025 (1.92%)

Spread: 0.05 (4.167%)

Open: 1.30

High: 1.35

Low: 1.225

Prev. Close: 1.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:22	1.325	22	Buy*	1.20	1.25	0.29	UT Uncrossing Trade
07-May-24	16:29:48	1.215	5,000	Sell*	1.20	1.25	60.75	O Ordinary
07-May-24	16:13:41	1.234	15,387	Buy*	1.20	1.25	189.88	O Ordinary
07-May-24	16:13:40	1.215	15,387	Sell*	1.20	1.25	186.95	O Ordinary
07-May-24	16:12:34	1.215	22,097	Sell*	1.20	1.25	268.48	O Ordinary
07-May-24	16:00:12	1.234	320,000	Buy*	1.20	1.25	3,949	O Ordinary
07-May-24	15:53:20	1.234	12,645	Buy*	1.20	1.25	156.04	O Ordinary
07-May-24	15:47:35	1.234	24,801	Buy*	1.20	1.25	306.04	O Ordinary
07-May-24	15:35:14	1.235	735,231	Buy*	1.20	1.25	9,080	O Ordinary
07-May-24	15:30:35	1.235	485,105	Buy*	1.20	1.25	5,991	O Ordinary
07-May-24	15:25:47	1.25	191	Buy*	1.20	1.25	2.39	O Ordinary Trade was executed as an SI
07-May-24	15:25:47	1.20	3,703	Sell*	1.20	1.25	44.44	O Ordinary Trade was executed as an SI
07-May-24	15:25:47	1.25	363	Buy*	1.20	1.25	4.54	O Ordinary Trade was executed as an SI
07-May-24	15:25:47	1.25	2,348	Buy*	1.20	1.25	29.35	O Ordinary Trade was executed as an SI
07-May-24	15:25:47	1.25	799	Buy*	1.20	1.25	9.99	O Ordinary Trade was executed as an SI