Midwich Group Share Trades (MIDW)

Midwich Group Information

Share Price Information for Midwich Group (MIDW)

Share Price is delayed by 15 minutes

Share Price: 423.00

Bid: 416.00

Ask: 429.00

Change: -12.00 (-2.76%)

Spread: 13.00 (3.125%)

Open: 435.00

High: 438.00

Low: 416.00

Prev. Close: 435.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:52	422.941	17	Unknown*	416.00	429.00	71.90	O Ordinary Was reported as OTC
26-Apr-24	17:46:15	420.005	1,065	Unknown*	416.00	429.00	4,473	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	423.00	411	Buy*	415.00	423.00	1,739	UT Uncrossing Trade
26-Apr-24	16:17:52	429.00	62	Buy*	417.00	429.00	265.98	A Automatic Execution
26-Apr-24	16:16:55	423.9277	1,414	Buy*	416.00	429.00	5,994	O Ordinary
26-Apr-24	16:16:56	425.00	465	Buy*	416.00	425.00	1,976	A Automatic Execution
26-Apr-24	16:16:56	424.00	1,290	Buy*	416.00	424.00	5,470	A Automatic Execution
26-Apr-24	16:16:46	424.0577	1,649	Buy*	416.00	424.00	6,993	O Ordinary
26-Apr-24	16:16:04	421.20	4,984	Buy*	416.00	424.00	20.99k	O Ordinary
26-Apr-24	16:15:45	424.00	175	Buy*	416.00	424.00	742.00	A Automatic Execution
26-Apr-24	16:12:05	418.00	559	Buy*	417.00	418.00	2,337	A Automatic Execution
26-Apr-24	16:12:05	418.00	50	Buy*	417.00	418.00	209.00	A Automatic Execution
26-Apr-24	16:12:05	418.00	46	Sell*	418.00	425.00	192.28	A Automatic Execution
26-Apr-24	16:12:05	418.00	345	Sell*	418.00	425.00	1,442	A Automatic Execution
26-Apr-24	16:12:00	418.00	1,000	Sell*	418.00	425.00	4,180	O Ordinary