Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 09:06:11 | 438.35 | 1,595 | Buy* | 6,992 | O Ordinary |
07-May-24 | 09:05:18 | 440.00 | 2 | Buy* | 8.80 | A Automatic Execution |
07-May-24 | 09:03:31 | 430.00 | 646 | Buy* | 2,778 | A Automatic Execution |
07-May-24 | 09:03:30 | 430.00 | 5,000 | Buy* | 21.50k | A Automatic Execution |
07-May-24 | 09:03:28 | 430.00 | 3,534 | Buy* | 15.20k | A Automatic Execution |
07-May-24 | 08:04:02 | 429.00 | 116 | Buy* | 497.64 | O Ordinary |
07-May-24 | 08:04:02 | 421.00 | 93 | Sell* | 391.53 | A Automatic Execution |