Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 239.50

Bid: 238.50

Ask: 239.00

Change: 3.50 (1.48%)

Spread: 0.50 (0.21%)

Open: 235.50

High: 239.50

Low: 235.50

Prev. Close: 236.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:18:59	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	11:18:56	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	11:18:53	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	11:18:50	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:59:55	239.50	403	Buy*	238.50	239.50	965.19	A Automatic Execution
26-Apr-24	10:59:55	239.00	36	Buy*	238.50	239.00	86.04	A Automatic Execution
26-Apr-24	10:56:56	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:55:59	239.00	103	Buy*	238.50	239.00	246.17	A Automatic Execution
26-Apr-24	10:52:41	238.825	16	Buy*	238.50	239.00	38.21	O Ordinary
26-Apr-24	10:45:08	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:03	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:01	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:41:59	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:41:57	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	10:33:56	238.50	1	Sell*	238.50	239.00	2.39	O Ordinary Trade was executed as an SI