Lsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes

Share Price: 316.00

Bid: 316.00

Ask: 318.00

Change: -2.00 (-0.63%)

Spread: 2.00 (0.633%)

Open: 311.00

High: 319.00

Low: 311.00

Prev. Close: 318.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:17	316.00	58	Sell*	316.00	318.00	183.28	UT Uncrossing Trade
28-May-24	16:24:51	316.00	37	Buy*	315.00	316.00	116.92	A Automatic Execution
28-May-24	16:24:36	316.00	833	Sell*	316.00	318.00	2,632	A Automatic Execution
28-May-24	16:24:00	316.00	97	Sell*	316.00	318.00	306.52	A Automatic Execution
28-May-24	16:24:00	318.00	2,241	Buy*	316.00	318.00	7,126	A Automatic Execution
28-May-24	15:34:00	317.00	1,470	Buy*	316.00	317.00	4,660	A Automatic Execution
28-May-24	15:34:00	317.00	22,036	Buy*	316.00	317.00	69.85k	A Automatic Execution
28-May-24	15:34:00	317.00	2,916	Buy*	316.00	317.00	9,244	A Automatic Execution
28-May-24	15:34:00	317.00	48	Buy*	316.00	317.00	152.16	A Automatic Execution
28-May-24	15:20:09	316.00	270	Sell*	316.00	317.00	853.20	A Automatic Execution
28-May-24	15:10:12	318.00	50,000	Buy*	316.00	317.00	159.00k	O Ordinary
28-May-24	14:59:09	316.00	24	Sell*	316.00	317.00	75.84	A Automatic Execution
28-May-24	14:58:57	317.00	1	Buy*	316.00	317.00	3.17	A Automatic Execution
28-May-24	14:34:43	317.00	3	Buy*	316.00	317.00	9.51	A Automatic Execution
28-May-24	13:45:47	317.00	311	Buy*	315.00	318.00	985.87	O Ordinary Trade was executed as an SI