Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:46:08 | 1,115.00 | 7 | Buy* | 78.05 | A Automatic Execution |
26-Apr-24 | 09:25:37 | 1,113.13 | 4,000 | Unknown* | 44.53k | O Ordinary Delayed publication |
26-Apr-24 | 10:22:16 | 1,111.00 | 10 | Sell* | 111.10 | O Ordinary |
26-Apr-24 | 10:14:38 | 1,117.50 | 165 | Buy* | 1,844 | O Ordinary |
26-Apr-24 | 10:10:03 | 1,110.00 | 452 | Sell* | 5,017 | A Automatic Execution |
26-Apr-24 | 10:07:34 | 1,120.00 | 20 | Buy* | 224.00 | A Automatic Execution |
26-Apr-24 | 10:06:51 | 1,120.00 | 7 | Buy* | 78.40 | A Automatic Execution |
26-Apr-24 | 10:02:05 | 1,110.10 | 5 | Sell* | 55.51 | O Ordinary |
26-Apr-24 | 10:01:06 | 1,110.10 | 1 | Sell* | 11.10 | O Ordinary |
26-Apr-24 | 09:50:13 | 1,111.00 | 118 | Sell* | 1,311 | O Ordinary |
26-Apr-24 | 09:26:05 | 1,120.00 | 137 | Buy* | 1,534 | A Automatic Execution |
26-Apr-24 | 09:25:57 | 1,115.00 | 2,500 | Sell* | 27.88k | A Automatic Execution |
26-Apr-24 | 09:15:58 | 1,115.50 | 650 | Sell* | 7,251 | O Ordinary |
26-Apr-24 | 09:15:48 | 1,118.75 | 650 | Buy* | 7,272 | O Ordinary |
26-Apr-24 | 09:04:05 | 1,120.00 | 7 | Buy* | 78.40 | A Automatic Execution |