Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLok N Store Share Trades (LOK)

Share Price Information for Lok N Store (LOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,115.00
Bid: 1,110.00
Ask: 1,115.00
Change: 5.00 (0.45%)
Spread: 5.00 (0.45%)
Open: 1,120.00
High: 1,125.00
Low: 1,105.00
Prev. Close: 1,110.00
LOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lok N Store (LOK)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2410:46:081,115.007Buy*78.05A Automatic Execution
26-Apr-2409:25:371,113.134,000Unknown*44.53kO Ordinary
Delayed publication
26-Apr-2410:22:161,111.0010Sell*111.10O Ordinary
26-Apr-2410:14:381,117.50165Buy*1,844O Ordinary
26-Apr-2410:10:031,110.00452Sell*5,017A Automatic Execution
26-Apr-2410:07:341,120.0020Buy*224.00A Automatic Execution
26-Apr-2410:06:511,120.007Buy*78.40A Automatic Execution
26-Apr-2410:02:051,110.105Sell*55.51O Ordinary
26-Apr-2410:01:061,110.101Sell*11.10O Ordinary
26-Apr-2409:50:131,111.00118Sell*1,311O Ordinary
26-Apr-2409:26:051,120.00137Buy*1,534A Automatic Execution
26-Apr-2409:25:571,115.002,500Sell*27.88kA Automatic Execution
26-Apr-2409:15:581,115.50650Sell*7,251O Ordinary
26-Apr-2409:15:481,118.75650Buy*7,272O Ordinary
26-Apr-2409:04:051,120.007Buy*78.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.