Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.39
Bid: 47.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 3.00 (6.383%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 49.39
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:28:3049.4012,059,100Unknown*1mO Ordinary
Was reported as OTC
18-Mar-2418:08:2449.259154,018Unknown*75.87kO Ordinary
Was reported as OTC
18-Mar-2418:08:2249.27120,985Unknown*10.34kO Ordinary
Was reported as OTC
18-Mar-2418:08:2249.37214,009Unknown*6,917O Ordinary
Was reported as OTC
18-Mar-2418:06:0149.4361,246,521Unknown*616.23kO Ordinary
Was reported as OTC
18-Mar-2418:04:1049.535156,514Unknown*77.53kO Ordinary
Was reported as OTC
18-Mar-2418:03:4949.401,522,023Unknown*751.88kO Ordinary
Was reported as OTC
18-Mar-2417:59:5049.3930,689,097Unknown*15mO Ordinary
Was reported as OTC
18-Mar-2417:59:4049.3914,500,859Unknown*2mO Ordinary
Was reported as OTC
18-Mar-2417:54:1549.1451Unknown*0.49O Ordinary
Was reported as OTC
18-Mar-2417:54:1549.14510,064Unknown*4,946O Ordinary
Was reported as OTC
18-Mar-2417:54:1549.16551Unknown*25.07O Ordinary
Was reported as OTC
18-Mar-2417:54:1549.365773Unknown*381.59O Ordinary
Was reported as OTC
18-Mar-2417:54:1549.20321,223Unknown*10.44kO Ordinary
Was reported as OTC
18-Mar-2416:20:0349.4115Unknown*7.41O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.