Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 66.79Bid: 66.76Ask: 66.79Change: -0.16 (-0.24%)Faller - Lloyds Grp.
Spread: 0.03Spread as %: 0.04%Open: 67.29High: 67.32Low: 66.05Yesterday’s Close: 66.95



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Mar-17
17:06:37
66.6899
7,324
Sell* 
66.76
66.79
4,884
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:06:19
66.69
33,488
Sell* 
66.76
66.79
22.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:03:35
66.4966
80,407
Sell* 
66.76
66.79
53.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:01:41
66.6664
750,000
Sell* 
66.76
66.79
500.00k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:01:48
66.3226
9,507
Sell* 
66.76
66.79
6,305
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:01:47
66.4473
1,798,549
Sell* 
66.76
66.79
1.195M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:01:22
66.5813
28,296
Sell* 
66.76
66.79
18.84k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:01:15
66.0299
1,000,000
Sell* 
66.76
66.79
660.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:00:35
66.9989
39,554
Buy* 
66.76
66.79
26.50k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
17:00:35
66.3419
1,389,461
Sell* 
66.76
66.79
921.79k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
16:56:10
66.5267
1,765,365
Sell* 
66.76
66.79
1.174M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
16:53:48
66.3945
4,630
Sell* 
66.76
66.79
3,074
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
16:53:48
66.4012
2,583
Sell* 
66.76
66.79
1,715
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
16:53:48
66.4031
44,037
Sell* 
66.76
66.79
29.24k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Mar-17
16:53:47
66.3956
178
Sell* 
66.76
66.79
118.18
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.