Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 49.401 | 2,059,100 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:24 | 49.259 | 154,018 | Unknown* | 75.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:22 | 49.271 | 20,985 | Unknown* | 10.34k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:22 | 49.372 | 14,009 | Unknown* | 6,917 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:01 | 49.436 | 1,246,521 | Unknown* | 616.23k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:10 | 49.535 | 156,514 | Unknown* | 77.53k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:49 | 49.40 | 1,522,023 | Unknown* | 751.88k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:50 | 49.39 | 30,689,097 | Unknown* | 15m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:40 | 49.391 | 4,500,859 | Unknown* | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 49.145 | 1 | Unknown* | 0.49 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 49.145 | 10,064 | Unknown* | 4,946 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 49.165 | 51 | Unknown* | 25.07 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 49.365 | 773 | Unknown* | 381.59 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 49.203 | 21,223 | Unknown* | 10.44k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:20:03 | 49.41 | 15 | Unknown* | 7.41 | O Ordinary Delayed publication Was reported as OTC |