Register
Login:
Share:
Email Facebook Twitter


Leading commentator Josh Mahony from IG - are we seeing a US$ revaluation?


Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 65.36Bid: 65.35Ask: 65.37Change: 0.32 (+0.49%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 65.02High: 65.37Low: 64.86Yesterday’s Close: 65.04



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Aug-17
08:51:16
65.36
4,300
Buy* 
65.35
65.36
2,810
Trade Type:
Automatic execution

23-Aug-17
08:51:16
65.36
4,210
Buy* 
65.35
65.36
2,752
Trade Type:
Automatic execution

23-Aug-17
08:51:03
65.36
2,062
Sell* 
65.36
65.38
1,348
Trade Type:
Automatic execution

23-Aug-17
08:51:03
65.36
5,000
Sell* 
65.36
65.38
3,268
Trade Type:
Automatic execution

23-Aug-17
08:51:01
65.37
4,300
Buy* 
65.36
65.37
2,811
Trade Type:
Automatic execution

23-Aug-17
08:51:01
65.37
4,500
Buy* 
65.36
65.38
2,942
Trade Type:
Automatic execution

23-Aug-17
08:51:01
65.37
2,391
Buy* 
65.36
65.38
1,563
Trade Type:
Automatic execution

23-Aug-17
08:50:38
65.348
2,600
Sell* 
65.34
65.36
1,699
Trade Type:
Ordinary

23-Aug-17
08:50:31
65.364
17,000
Buy* 
65.34
65.37
11.11k
Trade Type:
Ordinary

23-Aug-17
08:50:32
65.35
4,500
Buy* 
65.34
65.35
2,941
Trade Type:
Automatic execution

23-Aug-17
08:50:32
65.35
6,540
Buy* 
65.34
65.35
4,274
Trade Type:
Automatic execution

23-Aug-17
08:50:32
65.35
755
Buy* 
65.34
65.35
493.39
Trade Type:
Automatic execution

23-Aug-17
08:50:32
65.35
11,316
Buy* 
65.34
65.35
7,395
Trade Type:
Automatic execution

23-Aug-17
08:50:22
65.33
14,706
Sell* 
65.34
65.36
9,607
Trade Type:
Ordinary

23-Aug-17
08:50:08
65.34
11
Sell* 
65.34
65.36
7.19
Trade Type:
Automatic execution



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.