Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 67.00Bid: 67.00Ask: 67.01Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 67.00High: 67.25Low: 66.49Yesterday’s Close: 67.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
17:08:27
66.8092
78,034
Sell* 
67.00
67.01
52.13k
Trade Type:
Ordinary

23-Oct-17
17:08:27
66.8092
780,336
Sell* 
67.00
67.01
521.34k
Trade Type:
Ordinary

23-Oct-17
17:08:26
66.93
857,783
Sell* 
67.00
67.01
574.11k
Trade Type:
Ordinary

23-Oct-17
17:08:26
66.93
85,780
Sell* 
67.00
67.01
57.41k
Trade Type:
Ordinary

23-Oct-17
17:08:23
67.007
94
Buy* 
67.00
67.01
62.99
Trade Type:
Ordinary

23-Oct-17
17:08:23
67.0091
934
Buy* 
67.00
67.01
625.86
Trade Type:
Ordinary

23-Oct-17
16:49:06
66.8954
2,192
Sell* 
67.00
67.01
1,466
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:49:06
66.8951
87,100
Sell* 
67.00
67.01
58.27k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:49:06
66.895
208,919
Sell* 
67.00
67.01
139.76k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:49:05
66.895
178,516
Sell* 
67.00
67.01
119.42k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:49:05
66.9725
70,570
Sell* 
67.00
67.01
47.26k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:37:29
67.00
47,558
Sell* 
67.00
67.01
31.86k
Trade Type:
Automatic execution

23-Oct-17
16:37:29
67.00
260,963
Sell* 
67.00
67.01
174.85k
Trade Type:
Automatic execution

23-Oct-17
16:37:29
67.00
4,000
Sell* 
67.00
67.01
2,680
Trade Type:
Automatic execution

23-Oct-17
16:37:02
67.00
246,000
Sell* 
67.00
67.01
164.82k
Trade Type:
Automatic execution



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.