Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 70.49Bid: 70.47Ask: 70.49Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 70.70High: 70.95Low: 69.93Yesterday’s Close: 70.49



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
16:59:19
70.418
1,025,617
Sell* 
70.48
70.50
722.22k
Trade Type:
Ordinary

17-Jan-18
16:56:55
70.399
9,400
Sell* 
70.48
70.50
6,618
Trade Type:
Ordinary

17-Jan-18
16:53:22
70.422
492,612
Sell* 
70.48
70.50
346.91k
Trade Type:
Ordinary

17-Jan-18
16:53:14
70.347
101,429
Sell* 
70.48
70.50
71.35k
Trade Type:
Ordinary

17-Jan-18
16:53:13
70.364
78,027
Sell* 
70.48
70.50
54.90k
Trade Type:
Ordinary

17-Jan-18
16:52:58
70.359
83,700
Sell* 
70.48
70.50
58.89k
Trade Type:
Ordinary

17-Jan-18
16:52:57
70.33
10,000
Sell* 
70.48
70.50
7,033
Trade Type:
Ordinary

17-Jan-18
16:52:52
70.3329
10,300
Sell* 
70.48
70.50
7,244
Trade Type:
Ordinary

17-Jan-18
16:52:43
70.3273
40,357
Sell* 
70.48
70.50
28.38k
Trade Type:
Ordinary

17-Jan-18
16:52:31
70.387
23,980
Sell* 
70.48
70.50
16.88k
Trade Type:
Ordinary

17-Jan-18
16:52:29
70.3007
38,037
Sell* 
70.48
70.50
26.74k
Trade Type:
Ordinary

17-Jan-18
16:52:04
70.3299
421,000
Sell* 
70.48
70.50
296.09k
Trade Type:
Ordinary

17-Jan-18
16:52:01
70.33
2,347
Sell* 
70.48
70.50
1,651
Trade Type:
Ordinary

17-Jan-18
16:52:02
70.395
3,134
Sell* 
70.48
70.50
2,206
Trade Type:
Ordinary

17-Jan-18
16:51:46
70.0453
40,000
Sell* 
70.48
70.50
28.02k
Trade Type:
Ordinary



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.