Register
Login:
Share:
Email Facebook Twitter

Market analyst Rajan Dhall talks about the financial market Watch here

Market analyst Rajan Dhall talks about the financial market


Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 66.68Bid: 66.68Ask: 66.73Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.05Spread as %: 0.07%Open: 66.85High: 67.17Low: 66.51Yesterday’s Close: 66.68



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jun-17
17:06:42
66.7102
217,934
Buy* 
66.68
66.73
145.38k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
17:06:42
66.7509
118,681
Buy* 
66.68
66.73
79.22k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
17:01:59
66.8287
66,016
Buy* 
66.68
66.73
44.12k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
17:00:18
66.6933
15,700
Sell* 
66.68
66.73
10.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:59:00
66.7081
84,310
Buy* 
66.68
66.73
56.24k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:50:14
66.6745
93,414
Sell* 
66.68
66.73
62.28k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:50:14
66.7182
5,565
Buy* 
66.68
66.73
3,713
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:50:14
66.729
11,355
Buy* 
66.68
66.73
7,577
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:50:14
66.7278
3,966
Buy* 
66.68
66.73
2,646
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:38:00
66.68
65,586
Sell* 
66.68
66.73
43.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:42:23
66.8501
6,798,800
Buy* 
66.68
66.73
4.545M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:39:07
66.68
40,958
Sell* 
66.68
66.73
27.31k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:38:31
66.68
97,095
Sell* 
66.68
66.73
64.74k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:38:31
66.68
20,479
Sell* 
66.68
66.73
13.66k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
16:38:01
66.7088
10,000,000
Buy* 
66.68
66.73
6.671M
Trade Type:
Ordinary
Deletion



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.