Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 12:31:08 | 52.42 | 7,000 | Sell* | 3,669 | A Automatic Execution |
29-Apr-24 | 12:31:08 | 52.42 | 6,843 | Buy* | 3,587 | A Automatic Execution |
29-Apr-24 | 12:31:08 | 52.42 | 9,424 | Buy* | 4,940 | A Automatic Execution |
29-Apr-24 | 12:31:08 | 52.42 | 26,339 | Buy* | 13.81k | A Automatic Execution |
29-Apr-24 | 12:31:05 | 52.41 | 10,000 | Buy* | 5,241 | O Ordinary |
29-Apr-24 | 12:31:04 | 52.40 | 76 | Sell* | 39.82 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:31:00 | 52.42 | 61 | Buy* | 31.98 | A Automatic Execution |
29-Apr-24 | 12:30:39 | 52.42 | 1 | Buy* | 0.52 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:30:33 | 52.40 | 2 | Unknown* | 1.05 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:30:33 | 52.39 | 7,111 | Sell* | 3,725 | O Ordinary |
29-Apr-24 | 12:30:34 | 52.40 | 3,342 | Sell* | 1,751 | A Automatic Execution |
29-Apr-24 | 12:30:34 | 52.40 | 915 | Buy* | 479.46 | A Automatic Execution |
29-Apr-24 | 12:30:34 | 52.40 | 18,370 | Buy* | 9,626 | A Automatic Execution |
29-Apr-24 | 12:30:34 | 52.40 | 12,114 | Buy* | 6,348 | A Automatic Execution |
29-Apr-24 | 12:30:33 | 52.40 | 2 | Unknown* | 1.05 | O Ordinary Was reported as OTC |