Register
Login:
Share:
Email Facebook Twitter

Cornhill Capital sees strong investor enthusiasm in London IPOs Watch here

Cornhill Capital sees strong investor enthusiasm in London IPOs


Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 69.20Bid: 69.16Ask: 69.20Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.04Spread as %: 0.06%Open: 69.52High: 69.73Low: 68.27Yesterday’s Close: 69.20



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-17
17:06:33
69.1496
66,900
Sell* 
69.16
69.20
46.26k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Apr-17
17:01:48
69.1909
957,361
Buy* 
69.16
69.20
662.41k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Apr-17
17:01:29
69.1528
7,602
Sell* 
69.16
69.20
5,257
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Apr-17
17:01:27
68.9172
6,000
Sell* 
69.16
69.20
4,135
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Apr-17
17:00:55
69.1785
51,816
Sell* 
69.16
69.20
35.85k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:53
69.2312
9,856
Buy* 
69.16
69.20
6,823
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:50
69.1981
166,089
Buy* 
69.16
69.20
114.93k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:47
69.2768
28,155
Buy* 
69.16
69.20
19.50k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:47
69.1398
367,368
Sell* 
69.16
69.20
254.00k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:47
69.1398
390,817
Sell* 
69.16
69.20
270.21k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:47
69.2768
285,320
Buy* 
69.16
69.20
197.66k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:47
69.2041
168,319
Buy* 
69.16
69.20
116.48k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:47
69.1355
43,542
Sell* 
69.16
69.20
30.10k
Trade Type:
Ordinary
Deletion

28-Apr-17
17:00:45
69.184
517,948
Buy* 
69.16
69.20
358.34k
Trade Type:
Ordinary
Deletion

28-Apr-17
16:50:57
69.20
33,166
Buy* 
69.16
69.20
22.95k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.