Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Lloyds Share Trades



Recent Trades for Lloyds (LLOY)


Share Price: 62.63Bid: 62.63Ask: 62.65Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 62.41High: 62.68Low: 62.04Yesterday’s Close: 62.63



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:34:02
62.501
52,642
Sell* 
62.63
62.65
32.90k
Trade Type:
Ordinary

20-Jul-18
17:27:54
62.508
421,460
Sell* 
62.63
62.65
263.45k
Trade Type:
Ordinary

20-Jul-18
17:27:54
62.346
744,153
Sell* 
62.63
62.65
463.95k
Trade Type:
Ordinary

20-Jul-18
17:24:01
62.319
450,432
Sell* 
62.63
62.65
280.70k
Trade Type:
Ordinary

20-Jul-18
17:18:51
62.261
39,146
Sell* 
62.63
62.65
24.37k
Trade Type:
Ordinary

20-Jul-18
17:13:32
62.366
4,859,114
Sell* 
62.63
62.65
3.030M
Trade Type:
Ordinary

20-Jul-18
17:12:52
62.366
140,886
Sell* 
62.63
62.65
87.86k
Trade Type:
Ordinary

20-Jul-18
17:08:26
62.525
126,490
Sell* 
62.63
62.65
79.09k
Trade Type:
Ordinary

18-Jul-18
16:37:07
62.525
-126,490
Sell* 
62.63
62.65
-79.09k
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

20-Jul-18
17:07:02
62.63
343,947
Sell* 
62.63
62.65
215.41k
Trade Type:
Ordinary

20-Jul-18
17:06:48
62.337
11,064
Sell* 
62.63
62.65
6,897
Trade Type:
Ordinary

20-Jul-18
17:06:35
62.466
136,009
Sell* 
62.63
62.65
84.96k
Trade Type:
Ordinary

20-Jul-18
17:05:28
62.627
924
Sell* 
62.63
62.65
578.67
Trade Type:
Ordinary

20-Jul-18
17:04:22
62.628
929,636
Sell* 
62.63
62.65
582.21k
Trade Type:
Ordinary

20-Jul-18
17:04:19
62.246
45,259
Sell* 
62.63
62.65
28.17k
Trade Type:
Ordinary



Registered members see more Lloyds trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.