Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Share Price: 640.00

Bid: 605.00

Ask: 660.00

Change: 0.00 (0.00%)

Spread: 55.00 (9.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 640.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:38	639.751	29,108	Unknown*	638.50	639.50	186.22k	O Ordinary Was reported as OTC
25-Apr-24	18:08:31	639.601	48,141	Unknown*	638.50	639.50	307.91k	O Ordinary Was reported as OTC
25-Apr-24	18:07:14	637.989	17,044	Unknown*	638.50	639.50	108.74k	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	637.359	88	Unknown*	638.50	639.50	560.88	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	642.814	2	Unknown*	638.50	639.50	12.86	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	636.314	6	Unknown*	638.50	639.50	38.18	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	637.29	53	Unknown*	638.50	639.50	337.76	O Ordinary Was reported as OTC
25-Apr-24	17:53:29	640.00	5,999	Unknown*	638.50	639.50	38.39k	O Ordinary Was reported as OTC
25-Apr-24	17:53:29	639.49	5,352	Unknown*	638.50	639.50	34.23k	O Ordinary Was reported as OTC
25-Apr-24	17:53:29	640.00	411	Unknown*	638.50	639.50	2,630	O Ordinary Was reported as OTC
25-Apr-24	17:37:22	639.973	52,491	Unknown*	638.50	639.50	335.93k	O Ordinary Was reported as OTC
25-Apr-24	17:36:56	637.368	84	Unknown*	638.50	639.50	535.39	O Ordinary Was reported as OTC
25-Apr-24	17:29:02	637.18	317	Unknown*	638.50	639.50	2,020	O Ordinary Was reported as OTC
25-Apr-24	17:28:35	643.741	146	Unknown*	638.50	639.50	939.86	O Ordinary Was reported as OTC
25-Apr-24	17:28:22	639.799	11	Unknown*	638.50	639.50	70.38	O Ordinary Was reported as OTC