Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kromek Share Trades (KMK)

Kromek Information

Buy KMK Shares
Add KMK to Watchlist
Add KMK to Alert

Share Price Information for Kromek (KMK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.25

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (8.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.25

KMK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:58:37	6.115	8,250	Sell*	6.00	6.50	504.49	O Ordinary
08-May-24	15:57:21	6.32	500	Buy*	6.00	6.50	31.60	O Ordinary
08-May-24	15:49:19	6.295	10,000	Buy*	6.00	6.50	629.50	O Ordinary
07-May-24	15:37:59	6.20	625,000	Unknown*	6.00	6.50	38.75k	O Ordinary Delayed publication Historical
08-May-24	15:35:28	6.20	-625,000	Unknown*	6.00	6.50	-38.75k	O Ordinary Deletion
08-May-24	15:35:28	6.20	625,000	Sell*	6.00	6.50	38.75k	O Ordinary
07-May-24	15:26:29	6.20	625,000	Unknown*	6.00	6.50	38.75k	O Ordinary Delayed publication Historical
07-May-24	15:26:59	6.20	-625,000	Unknown*	6.00	6.50	-38.75k	O Ordinary Deletion Delayed publication Historical
08-May-24	14:07:13	6.295	15,500	Buy*	6.00	6.50	975.73	O Ordinary
08-May-24	08:40:10	6.295	6,478	Buy*	6.00	6.50	407.79	O Ordinary
08-May-24	08:16:38	6.107	30,000	Sell*	6.00	6.50	1,832	O Ordinary
08-May-24	08:14:00	6.315	12,479	Buy*	6.00	6.50	788.05	O Ordinary
08-May-24	08:05:54	6.105	5,592	Sell*	6.00	6.50	341.39	O Ordinary
08-May-24	08:01:15	6.315	3,752	Buy*	6.00	6.50	236.94	O Ordinary
08-May-24	08:00:04	6.50	100	Buy*	6.00	6.50	6.50	O Ordinary Trade was executed as an SI