Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:25:33 | 7.60 | 250,000 | Sell* | 19.00k | O Ordinary |
07-May-24 | 16:23:59 | 7.70 | 1,896 | Buy* | 145.99 | O Ordinary |
07-May-24 | 15:50:14 | 7.70 | 1,000 | Buy* | 77.00 | O Ordinary |
07-May-24 | 15:32:38 | 7.585 | 15,155 | Sell* | 1,150 | O Ordinary |
07-May-24 | 15:19:30 | 7.70 | 32,312 | Buy* | 2,488 | O Ordinary |
07-May-24 | 15:17:43 | 7.585 | 15,000 | Sell* | 1,138 | O Ordinary |
07-May-24 | 15:10:49 | 7.55 | 500,000 | Sell* | 37.75k | O Ordinary |
07-May-24 | 15:08:38 | 7.585 | 13,184 | Sell* | 1,000 | O Ordinary |
07-May-24 | 14:45:24 | 7.55 | 13,997 | Sell* | 1,057 | O Ordinary |
07-May-24 | 14:39:30 | 7.611 | 20,856 | Sell* | 1,587 | O Ordinary |
07-May-24 | 14:28:15 | 7.58 | 37,722 | Sell* | 2,859 | O Ordinary |
07-May-24 | 14:16:35 | 7.50 | 5,000 | Sell* | 375.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:16:08 | 7.70 | 25,000 | Sell* | 1,925 | O Ordinary |
07-May-24 | 14:00:03 | 7.50 | 56,510 | Sell* | 4,238 | UT Uncrossing Trade |
07-May-24 | 13:45:29 | 7.70 | 1,429 | Sell* | 110.03 | O Ordinary |