The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Trades (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.65
Bid: 7.50
Ask: 7.80
Change: 0.35 (4.79%)
Spread: 0.30 (4.00%)
Open: 7.30
High: 7.80
Low: 7.50
Prev. Close: 7.30
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:25:337.60250,000Sell*19.00kO Ordinary
07-May-2416:23:597.701,896Buy*145.99O Ordinary
07-May-2415:50:147.701,000Buy*77.00O Ordinary
07-May-2415:32:387.58515,155Sell*1,150O Ordinary
07-May-2415:19:307.7032,312Buy*2,488O Ordinary
07-May-2415:17:437.58515,000Sell*1,138O Ordinary
07-May-2415:10:497.55500,000Sell*37.75kO Ordinary
07-May-2415:08:387.58513,184Sell*1,000O Ordinary
07-May-2414:45:247.5513,997Sell*1,057O Ordinary
07-May-2414:39:307.61120,856Sell*1,587O Ordinary
07-May-2414:28:157.5837,722Sell*2,859O Ordinary
07-May-2414:16:357.505,000Sell*375.00O Ordinary
Trade was executed as an SI
07-May-2414:16:087.7025,000Sell*1,925O Ordinary
07-May-2414:00:037.5056,510Sell*4,238UT Uncrossing Trade
07-May-2413:45:297.701,429Sell*110.03O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.