Impax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes

Share Price: 444.50

Bid: 439.00

Ask: 445.00

Change: 14.50 (3.37%)

Spread: 6.00 (1.367%)

Open: 433.50

High: 453.50

Low: 433.50

Prev. Close: 430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:54	444.50	3,060	Unknown*	439.00	445.00	13.60k	O Ordinary Was reported as OTC
26-Apr-24	17:44:45	445.367	478	Unknown*	439.00	445.00	2,129	O Ordinary Was reported as OTC
26-Apr-24	17:44:26	439.802	7	Unknown*	439.00	445.00	30.79	O Ordinary Was reported as OTC
26-Apr-24	17:40:55	445.219	1,400	Unknown*	439.00	445.00	6,233	O Ordinary Was reported as OTC
26-Apr-24	17:35:38	447.96	4,170	Unknown*	439.00	445.00	18.68k	O Ordinary Was reported as OTC
26-Apr-24	17:19:52	444.954	503	Unknown*	439.00	445.00	2,238	O Ordinary Was reported as OTC
26-Apr-24	17:12:32	446.432	663	Unknown*	439.00	445.00	2,960	O Ordinary Was reported as OTC
26-Apr-24	17:11:34	449.022	721	Unknown*	439.00	445.00	3,237	O Ordinary Was reported as OTC
26-Apr-24	17:04:05	444.497	9,259	Unknown*	439.00	445.00	41.16k	O Ordinary Was reported as OTC
26-Apr-24	16:52:37	439.065	760	Unknown*	439.00	445.00	3,337	O Ordinary Was reported as OTC
26-Apr-24	16:35:24	444.50	51,826	Buy*	439.00	445.00	230.37k	UT Uncrossing Trade
26-Apr-24	16:29:47	443.00	378	Buy*	439.00	443.00	1,675	A Automatic Execution
26-Apr-24	16:29:36	441.7333	500	Buy*	439.00	443.00	2,209	O Ordinary
26-Apr-24	16:27:59	443.00	155	Sell*	443.00	444.00	686.65	A Automatic Execution
26-Apr-24	16:27:59	443.00	41	Sell*	443.00	444.00	181.63	A Automatic Execution