Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:04 | 471.00 | 36,346 | Buy* | 171.19k | UT Uncrossing Trade |
07-May-24 | 16:26:55 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:26:54 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:26:54 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:26:54 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:26:54 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:26:24 | 469.534 | 2,495 | Buy* | 11.71k | O Ordinary |
07-May-24 | 16:24:02 | 470.00 | 335 | Buy* | 1,575 | A Automatic Execution |
07-May-24 | 16:18:48 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:18:48 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:18:48 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:18:48 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:18:47 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |
07-May-24 | 16:18:47 | 470.00 | 72 | Buy* | 338.40 | A Automatic Execution |
07-May-24 | 16:18:47 | 470.00 | 1 | Buy* | 4.70 | A Automatic Execution |