Ishr Eu Prop Share Trades (IPRP)

Ishr Eu Prop Information

Share Price Information for Ishr Eu Prop (IPRP)

Share Price is delayed by 15 minutes

Share Price: 2,394.00

Bid: 2,389.50

Ask: 2,394.50

Change: 43.00 (1.83%)

Spread: 5.00 (0.209%)

Open: 2,381.50

High: 2,396.50

Low: 2,381.50

Prev. Close: 2,349.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:11	2,394.00	137	Sell*	2,394.00	2,394.50	3,280	A Automatic Execution
26-Apr-24	16:19:48	2,396.50	24	Buy*	2,394.50	2,396.50	575.16	A Automatic Execution
26-Apr-24	16:19:48	2,396.50	96	Buy*	2,394.50	2,396.50	2,301	A Automatic Execution
26-Apr-24	16:11:45	2,395.50	95	Buy*	2,393.00	2,395.50	2,276	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:49	2,393.00	1	Sell*	2,393.00	2,394.00	23.93	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:30	2,394.00	1	Buy*	2,393.00	2,394.00	23.94	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:38	2,393.00	3	Sell*	2,393.00	2,393.50	71.79	A Automatic Execution
26-Apr-24	15:54:56	2,394.50	960	Buy*	2,392.00	2,394.50	22.99k	A Automatic Execution
26-Apr-24	15:54:56	2,394.50	96	Buy*	2,392.00	2,394.50	2,299	A Automatic Execution
26-Apr-24	15:45:51	2,391.104	360	Sell*	2,390.50	2,394.00	8,608	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:10	2,396.04361	0	Unknown*	2,391.50	2,394.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:57	2,397.50	0	Unknown*	2,395.00	2,397.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:45	2,398.00	2	Buy*	2,395.00	2,398.00	47.96	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:21	2,396.00	2	Buy*	2,393.00	2,396.00	47.92	O Ordinary
26-Apr-24	14:42:56	2,389.50	1,070	Sell*	2,389.50	2,392.00	25.57k	A Automatic Execution