Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ip Group Share Trades (IPO)

Ip Group Information

Buy IPO Shares
Add IPO to Watchlist
Add IPO to Alert

Share Price Information for Ip Group (IPO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.25

Bid: 47.35

Ask: 47.50

Change: -0.40 (-0.84%)

Spread: 0.15 (0.317%)

Open: 47.00

High: 47.45

Low: 46.10

Prev. Close: 47.25

IPO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ip Group (IPO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:42	46.965	29,803	Unknown*	47.35	47.50	14.00k	O Ordinary Was reported as OTC
25-Apr-24	18:07:32	46.306	69,191	Unknown*	47.35	47.50	32.04k	O Ordinary Was reported as OTC
25-Apr-24	18:06:22	46.857	7,843	Unknown*	47.35	47.50	3,675	O Ordinary Was reported as OTC
25-Apr-24	17:53:27	47.25	7,528	Unknown*	47.35	47.50	3,557	O Ordinary Was reported as OTC
25-Apr-24	17:53:03	47.00	8	Unknown*	47.35	47.50	3.76	O Ordinary Was reported as OTC
25-Apr-24	17:36:44	46.134	1,443	Unknown*	47.35	47.50	665.71	O Ordinary Was reported as OTC
25-Apr-24	17:23:41	47.25	39,148	Unknown*	47.35	47.50	18.50k	O Ordinary Was reported as OTC
25-Apr-24	17:21:15	46.989	12,754	Unknown*	47.35	47.50	5,993	O Ordinary Was reported as OTC
25-Apr-24	17:13:06	46.574	11,922	Unknown*	47.35	47.50	5,553	O Ordinary Was reported as OTC
25-Apr-24	17:05:54	47.25	300,000	Unknown*	47.35	47.50	141.75k	O Ordinary Was reported as OTC
25-Apr-24	17:03:45	46.351	67	Unknown*	47.35	47.50	31.06	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	47.252	16,340	Unknown*	47.35	47.50	7,721	O Ordinary Was reported as OTC
25-Apr-24	16:53:39	47.044	59,986	Unknown*	47.35	47.50	28.22k	O Ordinary Was reported as OTC
25-Apr-24	16:37:07	46.121	137,123	Unknown*	47.35	47.50	63.24k	O Ordinary Was reported as OTC
25-Apr-24	16:35:22	47.25	12,639	Buy*	47.35	47.50	5,972	A Automatic Execution