Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:00 | 799.046 | 3,574 | Unknown* | 28.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:21 | 798.017 | 2,348 | Unknown* | 18.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:21 | 800.687 | 15,932 | Unknown* | 127.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 801.567 | 53,133 | Unknown* | 425.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:38 | 801.40 | 14,608 | Unknown* | 117.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 798.88 | 25 | Unknown* | 199.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 799.764 | 19 | Unknown* | 151.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 799.356 | 712 | Unknown* | 5,691 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 799.636 | 693 | Unknown* | 5,541 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 799.637 | 186 | Unknown* | 1,487 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 802.408 | 17 | Unknown* | 136.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:51 | 799.702 | 19,741 | Unknown* | 157.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:23 | 800.681 | 218 | Unknown* | 1,745 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:17 | 798.771 | 75,333 | Unknown* | 601.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:04 | 796.49 | 1,303 | Unknown* | 10.38k | O Ordinary Was reported as OTC |