Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:59:03 | 119.62 | 5,125 | Sell* | 6,131 | O Ordinary |
26-Apr-24 | 09:54:50 | 122.49 | 30,000 | Unknown* | 36.75k | O Ordinary Delayed publication |
26-Apr-24 | 10:52:36 | 122.49 | 1,224 | Buy* | 1,499 | O Ordinary |
26-Apr-24 | 09:35:03 | 122.49 | 32,650 | Unknown* | 39.99k | O Ordinary Delayed publication |
26-Apr-24 | 10:10:32 | 122.49 | 5,750 | Buy* | 7,043 | O Ordinary |
26-Apr-24 | 10:05:07 | 119.555 | 2,479 | Sell* | 2,964 | O Ordinary |
26-Apr-24 | 09:32:52 | 122.49 | 12,241 | Buy* | 14.99k | O Ordinary |
26-Apr-24 | 09:28:59 | 122.49 | 20,405 | Buy* | 24.99k | O Ordinary |