Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:46:16 | 1,905.974 | 572 | Unknown* | 10.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:09 | 1,913.241 | 717 | Unknown* | 13.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:53 | 1,902.81 | 2 | Unknown* | 38.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:53 | 1,904.556 | 366 | Unknown* | 6,971 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:48 | 1,902.865 | 163 | Unknown* | 3,102 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 1,894.63 | 73 | Unknown* | 1,383 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 1,904.573 | 185 | Unknown* | 3,523 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:18 | 1,903.122 | 7,160 | Unknown* | 136.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:32 | 1,903.941 | 2,161 | Unknown* | 41.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:32 | 1,897.334 | 4,686 | Unknown* | 88.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:21 | 1,907.07 | 4,648 | Unknown* | 88.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:32 | 1,912.551 | 98 | Unknown* | 1,874 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:08 | 1,912.904 | 1,459 | Unknown* | 27.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:51 | 1,901.952 | 860 | Unknown* | 16.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:04 | 1,913.00 | 181 | Sell* | 3,463 | A Automatic Execution |