Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.80
Bid: 124.60
Ask: 125.00
Change: 1.40 (1.13%)
Spread: 0.40 (0.321%)
Open: 124.00
High: 125.60
Low: 124.00
Prev. Close: 123.40
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2410:26:25124.71843,578Sell*4,462O Ordinary
26-Apr-2410:18:42125.0022,746Unknown*28.43kO Ordinary
Was reported as OTC
26-Apr-2410:18:42125.005,686Unknown*7,108O Ordinary
Was reported as OTC
26-Apr-2410:18:37124.80893Sell*1,114A Automatic Execution
26-Apr-2410:18:37124.805,201Sell*6,491A Automatic Execution
26-Apr-2410:18:37125.0018,368Unknown*22.96kO Ordinary
Was reported as OTC
26-Apr-2410:17:10124.71848,200Sell*10.23kO Ordinary
26-Apr-2410:15:27124.718410,129Sell*12.63kO Ordinary
26-Apr-2410:15:04124.718420,000Sell*24.94kO Ordinary
26-Apr-2410:13:15125.007Buy*8.75O Ordinary
Trade was executed as an SI
26-Apr-2410:13:07124.718519,000Sell*23.70kO Ordinary
26-Apr-2410:10:57124.71912,000Sell*2,494O Ordinary
26-Apr-2410:06:31124.68419,464Sell*11.80kO Ordinary
26-Apr-2410:03:00124.71981,580Sell*1,971O Ordinary
26-Apr-2410:02:47124.71983,547Sell*4,424O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.