We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gstechnologies Share Trades (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.02

Bid: 1.01

Ask: 1.03

Change: 0.03 (3.03%)

Spread: 0.02 (1.98%)

Open: 0.99

High: 1.025

Low: 0.97

Prev. Close: 0.99

GST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:39	1.011	200,000	Sell*	1.01	1.03	2,022	O Ordinary
26-Apr-24	16:22:38	1.02	97,549	Unknown*	1.01	1.03	995.00	O Ordinary
26-Apr-24	16:22:03	1.03	220	Buy*	1.01	1.03	2.27	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:03	1.03	200	Buy*	1.01	1.03	2.06	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:03	1.03	10,000	Buy*	1.01	1.03	103.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:02	1.03	12,000	Buy*	1.01	1.03	123.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:02	1.03	83	Buy*	1.01	1.03	0.85	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:36	1.02	500,000	Buy*	1.00	1.03	5,100	O Ordinary
26-Apr-24	16:17:12	1.015	246,305	Sell*	1.00	1.03	2,500	O Ordinary
26-Apr-24	16:15:14	1.015	250,000	Sell*	1.00	1.03	2,538	O Ordinary
26-Apr-24	16:14:51	1.024	50,000	Buy*	1.00	1.03	512.00	O Ordinary
26-Apr-24	16:13:38	1.015	100,000	Sell*	1.00	1.03	1,015	O Ordinary
26-Apr-24	16:10:15	1.015	10,000	Sell*	1.00	1.03	101.50	O Ordinary
26-Apr-24	16:01:44	1.01	4,550,000	Sell*	1.00	1.03	45.96k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:00:54	1.0125	990,428	Sell*	1.00	1.03	10.03k	O Ordinary Non protected portfolio Single protected transaction