Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:43 | 258.996 | 945 | Unknown* | 2,448 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:37 | 259.254 | 3 | Unknown* | 7.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 256.50 | 1,293 | Unknown* | 3,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 257.894 | 2,626 | Unknown* | 6,772 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:05 | 255.50 | 990 | Unknown* | 2,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 259.00 | 8,677 | Unknown* | 22.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 259.00 | 796 | Unknown* | 2,062 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 258.995 | 6,533 | Unknown* | 16.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 258.597 | 14 | Unknown* | 36.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 258.74 | 7 | Unknown* | 18.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 258.905 | 33 | Unknown* | 85.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:27 | 253.503 | 8 | Unknown* | 20.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:14 | 258.765 | 15,016 | Unknown* | 38.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:47 | 259.20 | 312 | Unknown* | 808.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:43 | 258.344 | 5,229 | Unknown* | 13.51k | O Ordinary Was reported as OTC |