Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:28:32 | 1,704.119 | 100 | Unknown* | 1,704 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:59 | 1,714.00 | 149 | Unknown* | 2,554 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:48 | 1,744.989 | 87 | Unknown* | 1,518 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:00 | 1,708.098 | 366 | Unknown* | 6,252 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:48 | 1,717.711 | 325 | Unknown* | 5,583 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:22 | 1,704.00 | 136 | Unknown* | 2,317 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:22 | 1,703.99 | 826 | Unknown* | 14.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:55 | 1,720.635 | 1,500 | Unknown* | 25.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:17 | 1,704.302 | 3,176 | Unknown* | 54.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:09 | 1,704.00 | 52 | Unknown* | 886.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:10 | 1,727.441 | 424 | Unknown* | 7,324 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:46 | 1,703.124 | 670 | Unknown* | 11.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:56 | 1,703.987 | 3,964 | Unknown* | 67.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:48 | 1,728.06 | 155 | Unknown* | 2,678 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:48 | 1,705.946 | 691 | Unknown* | 11.79k | O Ordinary Was reported as OTC |