Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:35 | 1,868.00 | 517 | Buy* | 9,658 | A Automatic Execution |
03-May-24 | 16:35:03 | 1,868.00 | 50,986 | Buy* | 952.42k | UT Uncrossing Trade |
03-May-24 | 16:29:48 | 1,858.00 | 2 | Buy* | 37.16 | A Automatic Execution |
03-May-24 | 16:28:33 | 1,858.00 | 115 | Buy* | 2,137 | A Automatic Execution |
03-May-24 | 16:28:22 | 1,858.00 | 554 | Buy* | 10.29k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:48 | 1,858.00 | 72 | Buy* | 1,338 | A Automatic Execution |
03-May-24 | 16:23:00 | 1,854.00 | 35 | Sell* | 648.90 | A Automatic Execution |
03-May-24 | 16:23:00 | 1,854.00 | 1 | Sell* | 18.54 | A Automatic Execution |
03-May-24 | 16:23:00 | 1,854.00 | 50 | Sell* | 927.00 | A Automatic Execution |
03-May-24 | 16:21:48 | 1,856.00 | 22 | Sell* | 408.32 | A Automatic Execution |
03-May-24 | 16:21:48 | 1,856.00 | 33 | Sell* | 612.48 | A Automatic Execution |
03-May-24 | 16:21:48 | 1,856.00 | 10 | Sell* | 185.60 | A Automatic Execution |
03-May-24 | 16:21:48 | 1,860.00 | 19 | Buy* | 353.40 | A Automatic Execution |
03-May-24 | 16:21:48 | 1,860.00 | 13 | Buy* | 241.80 | A Automatic Execution |
03-May-24 | 16:21:36 | 1,860.00 | 79 | Buy* | 1,469 | A Automatic Execution |