Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Gaming Realms Plc Share Trades


GMR.GB.PL Share Trades
GMR.GB.PL Share Trades
GMR.GB.PL Level 2 Console
GMR.GB.PL Level 2 Console
GMR.GB.PL Broker Tips / Recommendations
GMR.GB.PL Broker Ratings
GMR.GB.PL Directors Deals
GMR.GB.PL Directors Deals
GMR.GB.PL Financial Diary
GMR.GB.PL Financial Diary
GMR.GB.PL Fundamental Data
GMR.GB.PL Fundamentals

Recent Trades for Gaming Realms Plc (GMR.GB.PL)


Share Price: 5.72Bid: 4.24Ask: 7.20Change: 0.00 (0.00%)No Movement on Gaming Realms Plc
Spread: 2.96Spread as %: 69.81%Open: 5.72High: 5.72Low: 5.72Yesterday’s Close: 5.72



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
15:25:36
5.26
10,000
Sell* 
4.24
7.20
526.00
Trade Type:
Ordinary
Was reported as OTC

12-Jun-19
08:31:22
5.26
11,000
Sell* 
3.98
6.95
578.60
Trade Type:
Ordinary
Was reported as OTC

10-Jun-19
08:51:12
5.26
2,080
Sell* 
3.98
6.95
109.41
Trade Type:
Ordinary
Was reported as OTC

04-Jun-19
15:41:20
5.26
101
Sell* 
4.10
7.00
5.31
Trade Type:
Ordinary
Was reported as OTC

20-May-19
11:30:06
5.14
2,688
Buy* 
3.56
6.55
138.16
Trade Type:
Ordinary
Was reported as OTC

20-May-19
11:01:32
5.01
27,990
Sell* 
3.58
6.55
1,402
Trade Type:
Ordinary
Was reported as OTC

20-May-19
10:12:07
4.97
50,000
Sell* 
3.56
6.55
2,485
Trade Type:
Ordinary
Was reported as OTC

20-May-19
08:05:37
5.09
1,350
Buy* 
3.46
6.45
68.72
Trade Type:
Ordinary
Was reported as OTC

20-May-19
08:03:06
5.09
4,911
Buy* 
3.46
6.45
249.97
Trade Type:
Ordinary
Was reported as OTC

17-May-19
11:19:25
5.10
19,362
Buy* 
3.40
6.35
987.46
Trade Type:
Ordinary
Was reported as OTC

17-May-19
10:45:22
5.10
1,726
Buy* 
3.40
6.35
88.03
Trade Type:
Ordinary
Was reported as OTC

17-May-19
08:24:30
4.90
22,630
Buy* 
3.40
6.35
1,109
Trade Type:
Ordinary
Was reported as OTC

16-May-19
16:22:19
5.14
15,214
Buy* 
3.38
6.35
782.00
Trade Type:
Ordinary
Was reported as OTC

16-May-19
08:34:26
5.01
23,321
Sell* 
3.76
6.75
1,168
Trade Type:
Ordinary
Was reported as OTC

16-May-19
08:01:36
4.9177
103,686
Buy* 
3.12
6.10
5,099
Trade Type:
Ordinary
Was reported as OTC





Registered members see more Gaming Realms Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.