- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MJGleeson Share Trades (GLE)
GLE Share
Price
GLE Share
News
GLE Share
Chat
GLE Share
Trades12
GLE
Live RNS
GLE Share
Charts
GLE Level 2
Console
GLE Live
Share Price
GLE Broker
Ratings
GLE Directors
Deals
GLE Financial
Diary
GLE
Fundamentals
GLE Short
Positions
GLE
Media
MJGleeson Information
Share Price Information for MJGleeson (GLE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
504.00
Bid:
495.50
Ask:
501.00
Change:
2.00 (0.40%)
Spread:
5.50 (1.11%)
Open:
495.00
High:
504.00
Low:
495.00
Prev. Close:
502.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for MJGleeson (GLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:01 | 504.00 | 433 | Buy* | 2,182 | UT Uncrossing Trade |
| 01-May-24 | 16:29:50 | 501.00 | 7 | Buy* | 35.07 | A Automatic Execution |
| 01-May-24 | 15:56:16 | 495.00 | 16 | Sell* | 79.20 | A Automatic Execution |
| 01-May-24 | 15:30:00 | 501.00 | 14 | Buy* | 70.14 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 14:58:18 | 500.04 | 4,999 | Buy* | 25.00k | O Ordinary |
| 01-May-24 | 14:45:34 | 496.593 | 600 | Sell* | 2,980 | O Ordinary |
| 01-May-24 | 11:55:02 | 498.00 | 5,458 | Buy* | 27.18k | O Ordinary |
| 01-May-24 | 10:49:46 | 495.00 | 814 | Sell* | 4,029 | O Ordinary |
| 01-May-24 | 09:44:58 | 495.00 | 2 | Sell* | 9.90 | A Automatic Execution |
| 01-May-24 | 09:44:58 | 495.00 | 54 | Sell* | 267.30 | A Automatic Execution |
| 01-May-24 | 09:44:57 | 495.00 | 50 | Sell* | 247.50 | A Automatic Execution |
| 01-May-24 | 08:30:14 | 499.00 | 40 | Buy* | 199.60 | O Ordinary |