Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:58:44 | 246.00 | 3 | Unknown* | 7.38 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:42:12 | 246.99 | 387 | Unknown* | 955.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:57 | 247.003 | 1,320 | Unknown* | 3,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:01 | 247.00 | 7,438 | Buy* | 18.37k | UT Uncrossing Trade |
26-Apr-24 | 16:21:54 | 247.9499 | 2,500 | Buy* | 6,199 | O Ordinary |
26-Apr-24 | 14:41:24 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:05:16 | 247.00 | 19 | Buy* | 46.93 | A Automatic Execution |
26-Apr-24 | 16:04:10 | 246.00 | 301 | Buy* | 740.46 | A Automatic Execution |
26-Apr-24 | 16:04:10 | 246.00 | 616 | Buy* | 1,515 | A Automatic Execution |
26-Apr-24 | 16:04:00 | 246.00 | 150 | Buy* | 369.00 | A Automatic Execution |
26-Apr-24 | 16:04:00 | 246.00 | 328 | Buy* | 806.88 | A Automatic Execution |
26-Apr-24 | 16:04:00 | 246.00 | 22 | Buy* | 54.12 | A Automatic Execution |
26-Apr-24 | 16:00:59 | 245.3343 | 400 | Sell* | 981.34 | O Ordinary |
26-Apr-24 | 15:37:15 | 245.2999 | 2,028 | Buy* | 4,975 | O Ordinary |
26-Apr-24 | 15:34:18 | 245.2999 | 1,500 | Buy* | 3,679 | O Ordinary |