Galliford Try Share Trades (GFRD)

Galliford Try Information

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes

Share Price: 255.00

Bid: 255.00

Ask: 258.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.176%)

Open: 252.00

High: 258.00

Low: 252.00

Prev. Close: 255.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:18	255.00	13,362	Sell*	255.00	258.00	34.07k	UT Uncrossing Trade
08-May-24	16:28:13	256.00	1,123	Unknown*	255.00	257.00	2,875	O Ordinary Was reported as OTC
08-May-24	16:27:14	255.00	638	Sell*	255.00	257.00	1,627	A Automatic Execution
08-May-24	16:27:13	256.00	9	Sell*	255.00	257.00	23.04	A Automatic Execution
08-May-24	16:27:13	256.00	74	Sell*	256.00	257.00	189.44	A Automatic Execution
08-May-24	16:27:13	256.00	135	Sell*	256.00	257.00	345.60	A Automatic Execution
08-May-24	16:27:13	256.00	485	Sell*	256.00	258.00	1,242	A Automatic Execution
08-May-24	16:27:13	256.00	237	Sell*	256.00	258.00	606.72	A Automatic Execution
08-May-24	16:27:06	256.00	1,378	Sell*	256.00	258.00	3,528	O Ordinary
08-May-24	16:17:01	257.00	200	Unknown*	256.00	258.00	514.00	O Ordinary Was reported as OTC
08-May-24	16:17:01	258.00	338	Buy*	256.00	258.00	872.04	A Automatic Execution
08-May-24	16:17:01	256.00	8	Sell*	255.00	258.00	20.48	A Automatic Execution
08-May-24	16:17:01	256.00	213	Sell*	255.00	258.00	545.28	A Automatic Execution
08-May-24	16:17:01	258.00	31	Buy*	256.00	258.00	79.98	A Automatic Execution
08-May-24	16:05:15	258.00	500	Buy*	256.00	258.00	1,290	A Automatic Execution