The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genedrive Share Trades (GDR)

Genedrive Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.375

Bid: 5.25

Ask: 5.50

Change: -0.25 (-4.44%)

Spread: 0.25 (4.762%)

Open: 5.625

High: 5.625

Low: 5.375

Prev. Close: 5.625

GDR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:44:15	5.50	1,818	Buy*	5.25	5.50	99.99	O Ordinary
26-Apr-24	10:43:15	5.50	36	Buy*	5.25	5.50	1.98	O Ordinary
26-Apr-24	10:39:32	5.50	13,419	Buy*	5.25	5.50	738.05	O Ordinary
26-Apr-24	10:27:31	5.50	12,727	Buy*	5.25	5.50	699.99	O Ordinary
26-Apr-24	10:26:33	5.377	34,282	Buy*	5.25	5.50	1,843	O Ordinary
26-Apr-24	10:16:33	5.377	18,645	Buy*	5.25	5.50	1,003	O Ordinary
26-Apr-24	10:16:09	5.35	18,739	Sell*	5.25	5.50	1,003	O Ordinary
26-Apr-24	10:13:17	5.325	1,961	Sell*	5.25	5.50	104.42	O Ordinary
26-Apr-24	09:46:42	5.4925	36,240	Buy*	5.25	5.50	1,990	O Ordinary
26-Apr-24	09:20:09	5.75	20	Buy*	5.25	5.75	1.15	O Ordinary Trade was executed as an SI
26-Apr-24	09:20:02	5.4814	50,000	Sell*	5.50	5.75	2,741	O Ordinary
26-Apr-24	09:19:32	5.515	33,861	Sell*	5.50	5.75	1,867	O Ordinary
26-Apr-24	08:29:11	5.62	35,498	Sell*	5.50	5.75	1,995	O Ordinary
26-Apr-24	08:28:41	5.62	44,395	Sell*	5.50	5.75	2,495	O Ordinary
26-Apr-24	08:21:06	5.50	507	Sell*	5.50	5.75	27.89	O Ordinary Trade was executed as an SI