Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:19:12 | 7.10 | 150,000 | Unknown* | 10.65k | O Ordinary Delayed publication |
24-Apr-24 | 16:39:54 | 7.32 | 1,050,000 | Unknown* | 76.86k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:28:13 | 6.98 | 2,000 | Buy* | 139.60 | O Ordinary |
25-Apr-24 | 16:15:09 | 6.50 | 500 | Sell* | 32.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:02 | 6.7661 | 33,000 | Sell* | 2,233 | O Ordinary |
25-Apr-24 | 16:10:48 | 6.7801 | 30,000 | Sell* | 2,034 | O Ordinary |
25-Apr-24 | 16:01:08 | 6.85 | 30,000 | Sell* | 2,055 | O Ordinary |
25-Apr-24 | 15:25:37 | 7.00 | 35,543 | Buy* | 2,488 | O Ordinary |
25-Apr-24 | 15:04:40 | 6.9874 | 20,000 | Buy* | 1,397 | O Ordinary |
25-Apr-24 | 15:02:09 | 6.785 | 825 | Sell* | 55.98 | O Ordinary |
25-Apr-24 | 14:54:37 | 7.00 | 50,000 | Buy* | 3,500 | O Ordinary |
25-Apr-24 | 14:49:34 | 6.9874 | 10,372 | Buy* | 724.73 | O Ordinary |
25-Apr-24 | 14:26:57 | 6.7801 | 18,186 | Sell* | 1,233 | O Ordinary |
25-Apr-24 | 14:16:31 | 6.83 | 15,000 | Sell* | 1,025 | O Ordinary |
25-Apr-24 | 14:00:17 | 6.75 | 7,303 | Sell* | 492.95 | UT Uncrossing Trade |