Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:42 | 58.994 | 4,398 | Unknown* | 2,595 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:44 | 56.588 | 2,696 | Unknown* | 1,526 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:08 | 59.00 | 395 | Unknown* | 233.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 56.503 | 6,274 | Unknown* | 3,545 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:17 | 56.60 | 60,000 | Unknown* | 33.96k | O Ordinary Delayed publication |
26-Apr-24 | 15:52:42 | 56.40 | 50,000 | Unknown* | 28.20k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:14 | 59.00 | 62,597 | Buy* | 36.93k | UT Uncrossing Trade |
26-Apr-24 | 16:27:53 | 60.00 | 8,531 | Buy* | 5,119 | A Automatic Execution |
26-Apr-24 | 16:27:53 | 59.80 | 4,915 | Buy* | 2,939 | A Automatic Execution |
26-Apr-24 | 16:27:45 | 57.90463 | 30,000 | Sell* | 17.37k | O Ordinary |
26-Apr-24 | 16:27:43 | 59.00 | 3,039 | Buy* | 1,793 | A Automatic Execution |
26-Apr-24 | 16:27:43 | 59.00 | 15,000 | Buy* | 8,850 | A Automatic Execution |
26-Apr-24 | 16:23:29 | 56.914 | 100,000 | Unknown* | 56.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:52 | 57.80 | 8,500 | Sell* | 4,913 | O Ordinary |
26-Apr-24 | 16:21:43 | 58.40 | 6,364 | Buy* | 3,717 | A Automatic Execution |