Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Easyjet Share Trades



Recent Trades for Easyjet (EZJ)


Share Price: 888.40Bid: 891.00Ask: 891.60Change: -40.60 (-4.37%)Faller - Easyjet
Spread: 0.60Spread as %: 0.07%Open: 908.00High: 908.60Low: 875.80Yesterday’s Close: 929.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
18:45:01
899.078
7,875
Buy* 
891.00
891.60
70.80k
Trade Type:
Ordinary

17-Jun-19
18:45:01
880.734
3,265
Sell* 
891.00
891.60
28.76k
Trade Type:
Ordinary

17-Jun-19
18:45:01
893.724
5,424
Buy* 
891.00
891.60
48.48k
Trade Type:
Ordinary

17-Jun-19
17:53:08
888.40
125,538
Sell* 
891.00
891.60
1.115M
Trade Type:
Ordinary
Delayed publication

17-Jun-19
16:49:10
884.141
15,459
Sell* 
891.00
891.60
136.68k
Trade Type:
Ordinary
Delayed publication

17-Jun-19
17:07:44
888.40
5,845
Sell* 
891.00
891.60
51.93k
Trade Type:
Ordinary
Delayed publication

17-Jun-19
18:28:09
877.11
173
Sell* 
891.00
891.60
1,517
Trade Type:
Ordinary

17-Jun-19
18:24:43
899.135
1,285
Buy* 
891.00
891.60
11.55k
Trade Type:
Ordinary

17-Jun-19
18:24:22
899.135
2,577
Buy* 
891.00
891.60
23.17k
Trade Type:
Ordinary

17-Jun-19
17:53:51
890.44
400
Sell* 
891.00
891.60
3,562
Trade Type:
Ordinary

17-Jun-19
17:53:42
884.112
24,596
Sell* 
891.00
891.60
217.46k
Trade Type:
Ordinary

17-Jun-19
17:40:17
883.516
8,776
Sell* 
891.00
891.60
77.54k
Trade Type:
Ordinary

17-Jun-19
17:39:37
886.076
41,127
Sell* 
891.00
891.60
364.42k
Trade Type:
Ordinary

17-Jun-19
17:39:52
882.207
75,635
Sell* 
891.00
891.60
667.26k
Trade Type:
Ordinary

17-Jun-19
17:30:41
899.719
2,647
Buy* 
891.00
891.60
23.82k
Trade Type:
Ordinary





Registered members see more Easyjet trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.