Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 540.334 | 3,283 | Unknown* | 17.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:11 | 541.40 | 41 | Unknown* | 221.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 101 | Unknown* | 546.21 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 25 | Unknown* | 135.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 28 | Unknown* | 151.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 46 | Unknown* | 248.77 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 116 | Unknown* | 627.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:59 | 541.60 | 14 | Unknown* | 75.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:49 | 541.60 | 3 | Unknown* | 16.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:21 | 540.512 | 21,587 | Unknown* | 116.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:18 | 541.292 | 11,832 | Unknown* | 64.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:35 | 540.93 | 23,723 | Unknown* | 128.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:07 | 539.594 | 5,357 | Unknown* | 28.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:07 | 539.551 | 65,587 | Unknown* | 353.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:06 | 538.20 | 89 | Unknown* | 479.00 | O Ordinary Was reported as OTC |